| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.18 |
16.31 |
15.91 |
16.09 |
22,442.3K |
| 09:35 |
16.16 |
16.88 |
16.10 |
16.55 |
16,531.3K |
| 09:40 |
16.59 |
16.65 |
16.41 |
16.41 |
5,632.5K |
| 09:45 |
16.45 |
16.50 |
16.30 |
16.32 |
3,399.4K |
| 09:50 |
16.33 |
16.34 |
16.09 |
16.10 |
2,453.3K |
| 09:55 |
16.10 |
16.14 |
15.88 |
15.93 |
3,631.1K |
| 10:00 |
15.91 |
15.99 |
15.79 |
15.80 |
3,405.0K |
| 10:05 |
15.80 |
15.95 |
15.78 |
15.84 |
2,851.0K |
| 10:10 |
15.84 |
15.85 |
15.71 |
15.77 |
2,312.6K |
| 10:15 |
15.79 |
15.88 |
15.77 |
15.88 |
1,374.9K |
| 10:20 |
15.88 |
15.89 |
15.78 |
15.78 |
1,221.6K |
| 10:25 |
15.78 |
15.84 |
15.78 |
15.81 |
1,072.3K |
| 10:30 |
15.81 |
15.83 |
15.71 |
15.76 |
1,817.8K |
| 10:35 |
15.77 |
15.77 |
15.68 |
15.69 |
1,276.0K |
| 10:40 |
15.68 |
15.68 |
15.59 |
15.63 |
2,077.4K |
| 10:45 |
15.62 |
15.73 |
15.61 |
15.72 |
1,181.2K |
| 10:50 |
15.72 |
15.74 |
15.65 |
15.72 |
1,103.2K |
| 10:55 |
15.72 |
15.86 |
15.71 |
15.86 |
918.9K |
| 11:00 |
15.86 |
15.89 |
15.81 |
15.83 |
766.6K |
| 11:05 |
15.83 |
15.89 |
15.76 |
15.88 |
942.8K |
| 11:10 |
15.89 |
15.92 |
15.84 |
15.86 |
522.0K |
| 11:15 |
15.87 |
16.02 |
15.86 |
15.92 |
861.2K |
| 11:20 |
15.93 |
15.98 |
15.86 |
15.98 |
888.2K |
| 11:25 |
15.98 |
16.09 |
15.96 |
16.01 |
1,148.2K |
| 13:00 |
16.00 |
16.04 |
15.84 |
15.85 |
1,157.0K |
| 13:05 |
15.85 |
15.88 |
15.81 |
15.83 |
669.4K |
| 13:10 |
15.84 |
15.84 |
15.73 |
15.80 |
867.4K |
| 13:15 |
15.81 |
15.86 |
15.80 |
15.81 |
584.1K |
| 13:20 |
15.80 |
15.82 |
15.77 |
15.82 |
460.9K |
| 13:25 |
15.83 |
15.87 |
15.79 |
15.84 |
561.0K |
| 13:30 |
15.84 |
15.91 |
15.84 |
15.87 |
652.2K |
| 13:35 |
15.87 |
15.92 |
15.85 |
15.85 |
686.5K |
| 13:40 |
15.85 |
15.90 |
15.85 |
15.89 |
382.7K |
| 13:45 |
15.90 |
15.93 |
15.89 |
15.93 |
581.9K |
| 13:50 |
15.92 |
15.96 |
15.88 |
15.90 |
647.8K |
| 13:55 |
15.90 |
15.91 |
15.86 |
15.87 |
678.3K |
| 14:00 |
15.87 |
15.90 |
15.84 |
15.84 |
648.7K |
| 14:05 |
15.83 |
15.88 |
15.83 |
15.85 |
447.0K |
| 14:10 |
15.85 |
15.89 |
15.85 |
15.89 |
400.1K |
| 14:15 |
15.88 |
15.96 |
15.88 |
15.93 |
770.9K |
| 14:20 |
15.93 |
16.00 |
15.90 |
15.98 |
514.1K |
| 14:25 |
15.98 |
15.98 |
15.91 |
15.91 |
593.1K |
| 14:30 |
15.92 |
15.94 |
15.91 |
15.92 |
517.5K |
| 14:35 |
15.91 |
15.97 |
15.90 |
15.97 |
753.3K |
| 14:40 |
15.96 |
15.97 |
15.92 |
15.93 |
539.4K |
| 14:45 |
15.93 |
15.95 |
15.91 |
15.93 |
1,485.1K |
| 14:50 |
15.93 |
15.94 |
15.88 |
15.89 |
2,401.6K |
| 14:55 |
15.89 |
15.91 |
15.89 |
15.90 |
727.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|