思泰克

301568
🏛️ 中国 →
47.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.83 49.44 48.79 49.44 197.6K
09:35 49.48 50.01 49.31 50.01 190.0K
09:40 50.05 50.18 49.54 49.59 152.1K
09:45 49.60 49.60 49.35 49.50 68.1K
09:50 49.40 49.56 49.36 49.40 110.9K
09:55 49.37 49.72 49.31 49.65 67.5K
10:00 49.61 49.87 49.59 49.80 58.4K
10:05 49.71 50.19 49.67 49.90 192.0K
10:10 49.88 49.88 49.69 49.80 63.6K
10:15 49.82 49.90 49.66 49.90 41.0K
10:20 49.93 50.15 49.90 50.14 181.6K
10:25 50.15 50.29 50.05 50.20 124.5K
10:30 50.24 50.35 50.06 50.34 157.6K
10:35 50.34 50.47 50.19 50.19 100.4K
10:40 50.19 50.20 50.03 50.15 71.0K
10:45 50.15 51.08 50.15 51.00 441.8K
10:50 51.00 51.66 50.90 51.61 407.9K
10:55 51.60 52.31 51.46 51.91 547.0K
11:00 51.90 51.95 51.54 51.62 237.0K
11:05 51.62 52.25 51.62 52.23 308.9K
11:10 52.23 52.50 52.10 52.19 334.7K
11:15 52.19 52.36 51.88 51.98 186.2K
11:20 52.04 52.12 51.97 52.12 71.6K
11:25 52.12 52.49 52.10 52.43 225.3K
11:30 52.43 52.43 52.43 52.43 1.5K
13:00 52.43 52.65 51.96 52.19 325.6K
13:05 52.18 52.33 51.85 52.10 144.8K
13:10 52.16 52.17 51.60 51.72 121.6K
13:15 51.71 51.97 51.70 51.88 97.6K
13:20 51.89 51.90 51.73 51.79 69.1K
13:25 51.81 52.22 51.81 51.89 120.4K
13:30 51.88 51.97 51.71 51.71 91.5K
13:35 51.72 51.85 51.70 51.70 46.2K
13:40 51.70 51.81 51.68 51.80 40.2K
13:45 51.80 52.03 51.60 52.03 93.5K
13:50 52.06 52.06 51.81 51.84 68.0K
13:55 51.82 51.87 51.69 51.73 46.0K
14:00 51.73 52.08 51.70 51.85 103.5K
14:05 51.80 52.00 51.78 51.83 57.3K
14:10 51.88 51.97 51.81 51.92 50.2K
14:15 51.96 51.98 51.87 51.87 63.8K
14:20 51.86 51.88 51.80 51.87 75.8K
14:25 51.87 51.88 51.71 51.84 112.1K
14:30 51.84 51.90 51.79 51.85 98.7K
14:35 51.85 51.90 51.83 51.88 135.5K
14:40 51.89 51.89 51.79 51.87 133.6K
14:45 51.85 51.88 51.83 51.87 126.6K
14:50 51.86 51.87 51.81 51.83 170.4K
14:55 51.81 51.83 51.75 51.76 65.0K
15:40 51.86 51.86 51.86 51.86 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据