思泰克

301568
🏛️ 中国 →
47.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.48 49.48 48.81 48.88 293.8K
09:35 48.88 49.37 48.80 49.22 130.0K
09:40 49.24 50.20 49.17 50.06 295.3K
09:45 50.01 50.19 49.74 49.74 79.8K
09:50 49.73 49.90 49.63 49.75 57.6K
09:55 49.75 49.95 49.52 49.73 100.3K
10:00 49.66 49.87 49.51 49.85 50.0K
10:05 49.85 50.15 49.77 50.06 111.2K
10:10 50.06 50.16 50.01 50.10 78.2K
10:15 50.10 50.16 50.00 50.03 50.3K
10:20 50.08 50.16 50.07 50.15 68.9K
10:25 50.10 50.15 50.02 50.06 39.9K
10:30 50.11 50.21 50.01 50.08 83.5K
10:35 50.09 50.24 50.06 50.17 43.6K
10:40 50.19 50.20 50.04 50.14 54.7K
10:45 50.19 50.50 50.19 50.49 171.0K
10:50 50.50 50.50 50.32 50.35 43.2K
10:55 50.38 50.39 50.18 50.20 23.5K
11:00 50.25 50.34 50.20 50.20 29.4K
11:05 50.20 50.20 49.93 50.01 63.5K
11:10 50.00 50.05 49.90 49.90 43.0K
11:15 49.90 50.00 49.88 49.90 41.9K
11:20 49.89 50.15 49.89 50.11 31.4K
11:25 50.11 50.13 49.92 49.94 11.0K
13:00 50.00 50.11 49.96 49.96 33.5K
13:05 49.99 50.03 49.90 49.99 30.5K
13:10 49.98 49.98 49.82 49.90 43.4K
13:15 49.90 49.97 49.83 49.86 35.5K
13:20 49.89 50.08 49.85 50.02 35.2K
13:25 50.01 50.02 49.91 49.91 23.5K
13:30 49.92 50.15 49.90 49.97 103.6K
13:35 50.09 50.25 50.07 50.25 76.7K
13:40 50.22 50.22 49.93 49.93 33.9K
13:45 49.94 50.14 49.94 50.14 49.2K
13:50 50.12 50.12 50.03 50.05 31.0K
13:55 50.05 50.09 49.99 50.09 34.7K
14:00 50.07 50.09 49.90 49.90 42.0K
14:05 49.92 49.99 49.80 49.99 44.9K
14:10 49.99 50.00 49.91 50.00 31.6K
14:15 50.04 50.07 49.98 50.07 25.5K
14:20 50.08 50.16 50.08 50.11 50.1K
14:25 50.10 50.15 50.01 50.08 31.3K
14:30 50.02 50.25 50.02 50.20 47.1K
14:35 50.19 50.20 50.02 50.10 41.0K
14:40 50.10 50.15 50.05 50.11 38.8K
14:45 50.10 50.16 50.06 50.14 41.9K
14:50 50.13 50.15 50.10 50.12 71.3K
14:55 50.12 50.15 50.11 50.15 83.7K
15:40 50.18 50.18 50.18 50.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据