思泰克

301568
🏛️ 中国 →
47.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.90 51.85 50.90 51.75 502.5K
09:35 51.82 51.88 51.54 51.86 408.3K
09:40 51.86 51.86 51.38 51.49 230.2K
09:45 51.42 52.10 51.42 52.10 209.7K
09:50 52.11 52.27 51.92 51.92 286.8K
09:55 51.91 51.94 51.46 51.46 220.2K
10:00 51.46 51.76 51.43 51.57 264.8K
10:05 51.57 51.61 51.10 51.19 332.9K
10:10 51.17 51.19 51.01 51.18 147.5K
10:15 51.20 51.25 51.06 51.25 110.8K
10:20 51.21 51.21 50.90 51.05 249.7K
10:25 51.00 51.00 50.65 50.65 97.9K
10:30 50.58 50.75 50.50 50.60 99.0K
10:35 50.60 50.64 50.52 50.64 45.4K
10:40 50.64 50.64 50.30 50.30 145.8K
10:45 50.30 50.48 50.25 50.48 128.7K
10:50 50.48 50.48 50.10 50.30 217.3K
10:55 50.31 50.54 50.24 50.50 97.4K
11:00 50.50 50.70 50.50 50.69 74.3K
11:05 50.70 50.76 50.59 50.59 34.5K
11:10 50.59 50.63 50.47 50.53 61.7K
11:15 50.52 50.68 50.52 50.68 37.7K
11:20 50.68 50.72 50.64 50.66 31.8K
11:25 50.67 50.68 50.54 50.67 23.4K
13:00 50.71 51.10 50.66 51.06 129.7K
13:05 51.06 51.17 50.83 50.92 94.0K
13:10 50.90 50.96 50.82 50.89 28.9K
13:15 50.89 51.00 50.77 50.95 65.2K
13:20 50.95 51.25 50.95 51.01 126.6K
13:25 51.00 51.01 50.73 50.75 51.5K
13:30 50.73 50.99 50.71 50.99 52.3K
13:35 50.98 51.10 50.90 51.02 110.1K
13:40 51.06 51.08 50.93 50.95 66.5K
13:45 50.94 51.05 50.90 50.92 40.0K
13:50 50.90 50.95 50.84 50.89 39.7K
13:55 50.91 50.93 50.81 50.86 49.1K
14:00 50.86 51.00 50.86 51.00 50.3K
14:05 51.00 51.05 50.89 50.93 56.0K
14:10 50.92 50.95 50.90 50.95 53.5K
14:15 50.96 51.03 50.95 50.98 47.5K
14:20 51.00 51.05 50.98 51.04 65.8K
14:25 51.04 51.09 50.92 50.95 93.0K
14:30 50.94 51.02 50.85 50.90 90.1K
14:35 50.90 50.90 50.76 50.76 116.7K
14:40 50.71 50.88 50.71 50.81 56.6K
14:45 50.81 50.96 50.81 50.89 115.6K
14:50 50.88 50.91 50.79 50.79 208.4K
14:55 50.78 50.90 50.73 50.75 107.8K
15:40 50.89 50.89 50.89 50.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据