红相股份

300427
🏛️ 中国 →
5.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.45 5.48 5.39 5.41 1,026.7K
09:35 5.41 5.42 5.39 5.39 593.0K
09:40 5.38 5.39 5.35 5.37 459.2K
09:45 5.37 5.37 5.35 5.36 343.6K
09:50 5.37 5.38 5.35 5.38 588.5K
09:55 5.38 5.40 5.38 5.38 220.8K
10:00 5.39 5.41 5.38 5.40 269.0K
10:05 5.40 5.42 5.39 5.42 146.5K
10:10 5.42 5.42 5.39 5.39 76.4K
10:15 5.39 5.40 5.39 5.40 166.3K
10:20 5.41 5.41 5.39 5.40 74.3K
10:25 5.40 5.41 5.38 5.40 278.9K
10:30 5.40 5.41 5.39 5.41 99.5K
10:35 5.41 5.42 5.41 5.41 108.2K
10:40 5.42 5.43 5.41 5.43 110.0K
10:45 5.43 5.45 5.43 5.45 145.0K
10:50 5.45 5.46 5.44 5.45 121.4K
10:55 5.44 5.46 5.43 5.46 281.2K
11:00 5.45 5.47 5.45 5.46 133.2K
11:05 5.46 5.47 5.45 5.45 166.8K
11:10 5.45 5.46 5.45 5.46 26.9K
11:15 5.46 5.46 5.44 5.44 58.5K
11:20 5.44 5.45 5.43 5.43 38.6K
11:25 5.43 5.43 5.42 5.42 31.9K
13:00 5.42 5.43 5.42 5.42 47.9K
13:05 5.42 5.43 5.41 5.41 44.7K
13:10 5.41 5.42 5.41 5.41 75.6K
13:15 5.42 5.42 5.40 5.41 174.8K
13:20 5.41 5.42 5.41 5.41 59.4K
13:25 5.42 5.42 5.41 5.42 74.2K
13:30 5.41 5.42 5.41 5.42 48.5K
13:35 5.42 5.43 5.42 5.42 104.9K
13:40 5.43 5.44 5.42 5.44 56.6K
13:45 5.44 5.44 5.43 5.44 100.2K
13:50 5.44 5.44 5.42 5.43 68.9K
13:55 5.42 5.43 5.42 5.43 61.8K
14:00 5.42 5.44 5.42 5.44 159.2K
14:05 5.44 5.45 5.43 5.43 39.6K
14:10 5.44 5.44 5.43 5.43 18.5K
14:15 5.44 5.45 5.43 5.45 85.6K
14:20 5.45 5.45 5.44 5.45 55.0K
14:25 5.44 5.44 5.43 5.43 49.9K
14:30 5.44 5.44 5.43 5.44 62.7K
14:35 5.44 5.45 5.44 5.45 61.3K
14:40 5.44 5.45 5.43 5.43 160.7K
14:45 5.42 5.43 5.42 5.43 88.9K
14:50 5.42 5.43 5.41 5.41 394.0K
14:55 5.41 5.42 5.41 5.41 105.5K
15:40 5.40 5.40 5.40 5.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据