吉宏股份

002803
🏛️ 中国 →
18.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.59 19.99 19.05 19.19 13,076.9K
09:35 19.18 19.24 18.93 18.97 5,355.4K
09:40 19.00 19.11 18.78 18.78 3,823.1K
09:45 18.83 18.84 18.75 18.75 2,338.1K
09:50 18.75 18.84 18.75 18.77 5,423.8K
09:55 18.76 18.87 18.76 18.87 1,302.2K
10:00 18.87 18.87 18.76 18.80 1,240.5K
10:05 18.80 18.80 18.75 18.79 1,167.3K
10:10 18.78 18.86 18.76 18.77 769.1K
10:15 18.76 18.84 18.75 18.78 971.1K
10:20 18.78 18.78 18.75 18.77 646.0K
10:25 18.77 18.83 18.77 18.78 609.2K
10:30 18.77 18.80 18.76 18.76 618.1K
10:35 18.76 18.81 18.75 18.81 702.8K
10:40 18.81 18.82 18.75 18.77 615.3K
10:45 18.77 18.80 18.75 18.76 404.7K
10:50 18.77 18.85 18.76 18.78 506.1K
10:55 18.78 18.81 18.76 18.77 717.3K
11:00 18.77 18.78 18.75 18.77 806.3K
11:05 18.76 18.80 18.76 18.79 655.5K
11:10 18.81 18.86 18.77 18.78 517.9K
11:15 18.78 18.83 18.78 18.79 357.9K
11:20 18.79 19.19 18.78 19.18 903.0K
11:25 19.16 19.22 19.05 19.09 1,505.1K
11:30 19.08 19.08 19.08 19.08 1.8K
13:00 19.10 19.10 18.84 18.86 1,136.8K
13:05 18.88 18.95 18.87 18.89 396.3K
13:10 18.90 18.90 18.84 18.85 434.1K
13:15 18.86 18.86 18.80 18.80 421.1K
13:20 18.80 18.83 18.78 18.80 368.5K
13:25 18.81 18.85 18.81 18.82 352.5K
13:30 18.81 18.83 18.80 18.82 318.1K
13:35 18.79 18.80 18.77 18.79 455.8K
13:40 18.78 18.79 18.76 18.77 457.6K
13:45 18.76 18.81 18.76 18.80 204.6K
13:50 18.80 18.91 18.80 18.82 473.8K
13:55 18.82 18.85 18.79 18.83 431.4K
14:00 18.82 18.83 18.77 18.79 566.8K
14:05 18.79 18.80 18.76 18.77 606.0K
14:10 18.76 18.78 18.75 18.76 2,361.2K
14:15 18.76 18.77 18.75 18.76 491.4K
14:20 18.76 18.77 18.75 18.77 199.7K
14:25 18.77 18.79 18.75 18.76 538.1K
14:30 18.77 18.77 18.75 18.76 785.9K
14:35 18.75 18.76 18.75 18.75 534.7K
14:40 18.75 18.76 18.75 18.75 567.5K
14:45 18.75 18.76 18.75 18.76 482.6K
14:50 18.76 18.79 18.75 18.75 921.6K
14:55 18.75 18.77 18.75 18.76 339.2K
15:40 18.76 18.76 18.76 18.76 171.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据