吉宏股份

002803
🏛️ 中国 →
18.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.08 18.88 18.94 898.0K
09:35 18.93 19.05 18.93 18.95 750.7K
09:40 18.96 19.00 18.90 18.93 457.1K
09:45 18.92 19.06 18.92 19.00 446.9K
09:50 19.00 19.12 19.00 19.07 476.7K
09:55 19.08 19.25 19.07 19.23 757.6K
10:00 19.23 19.24 19.16 19.21 926.4K
10:05 19.20 19.24 19.12 19.12 276.9K
10:10 19.12 19.18 19.11 19.16 263.9K
10:15 19.17 19.22 19.12 19.16 470.0K
10:20 19.16 19.16 19.04 19.05 432.1K
10:25 19.06 19.11 19.04 19.11 409.9K
10:30 19.11 19.15 19.03 19.15 483.3K
10:35 19.13 19.18 19.08 19.16 483.5K
10:40 19.14 19.20 19.11 19.17 365.3K
10:45 19.17 19.17 19.12 19.15 93.8K
10:50 19.15 19.15 19.09 19.12 115.0K
10:55 19.12 19.15 19.10 19.11 114.5K
11:00 19.11 19.14 19.10 19.14 179.9K
11:05 19.15 19.19 19.14 19.15 216.1K
11:10 19.15 19.15 19.10 19.14 163.2K
11:15 19.13 19.15 19.11 19.15 92.1K
11:20 19.15 19.17 19.13 19.16 91.1K
11:25 19.16 19.16 19.13 19.16 173.6K
13:00 19.16 19.16 19.06 19.08 196.7K
13:05 19.08 19.09 18.98 18.98 439.5K
13:10 18.98 18.98 18.91 18.93 308.7K
13:15 18.93 18.95 18.89 18.91 349.6K
13:20 18.91 18.93 18.89 18.90 189.3K
13:25 18.89 18.90 18.83 18.85 463.8K
13:30 18.85 18.90 18.83 18.88 333.7K
13:35 18.88 18.93 18.84 18.91 143.7K
13:40 18.90 18.95 18.90 18.92 148.6K
13:45 18.93 18.93 18.87 18.87 195.5K
13:50 18.88 18.99 18.88 18.96 201.7K
13:55 18.95 18.98 18.94 18.96 63.2K
14:00 18.96 18.99 18.94 18.96 139.7K
14:05 18.97 18.97 18.92 18.94 106.8K
14:10 18.94 18.96 18.92 18.95 89.8K
14:15 18.95 19.00 18.94 18.97 196.6K
14:20 18.97 18.99 18.93 18.95 152.1K
14:25 18.94 18.97 18.94 18.94 78.8K
14:30 18.94 19.03 18.94 19.01 323.0K
14:35 19.00 19.06 18.99 19.04 228.2K
14:40 19.05 19.06 19.01 19.01 292.7K
14:45 19.02 19.02 18.96 18.96 213.6K
14:50 18.97 18.97 18.93 18.93 420.6K
14:55 18.94 18.95 18.92 18.92 165.3K
15:40 18.94 18.94 18.94 18.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据