吉宏股份

002803
🏛️ 中国 →
18.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.07 18.49 18.05 18.40 888.4K
09:35 18.40 18.50 18.33 18.50 435.0K
09:40 18.51 18.68 18.48 18.53 773.6K
09:45 18.56 18.64 18.48 18.56 643.2K
09:50 18.53 18.58 18.51 18.57 361.4K
09:55 18.56 18.65 18.51 18.61 429.7K
10:00 18.62 18.73 18.55 18.68 617.9K
10:05 18.68 18.68 18.59 18.60 268.5K
10:10 18.61 18.64 18.58 18.61 278.5K
10:15 18.63 18.78 18.62 18.72 604.5K
10:20 18.72 18.75 18.68 18.71 191.2K
10:25 18.71 18.71 18.66 18.70 173.2K
10:30 18.70 18.85 18.68 18.83 984.3K
10:35 18.84 18.88 18.80 18.81 623.2K
10:40 18.82 18.82 18.74 18.75 330.7K
10:45 18.75 18.79 18.74 18.77 219.0K
10:50 18.77 18.84 18.76 18.83 279.4K
10:55 18.82 18.84 18.80 18.81 141.1K
11:00 18.81 18.97 18.80 18.91 1,033.3K
11:05 18.91 18.92 18.84 18.91 378.0K
11:10 18.90 18.91 18.84 18.89 227.8K
11:15 18.89 19.03 18.89 19.00 1,303.5K
11:20 19.00 19.03 18.97 18.99 249.3K
11:25 18.98 19.03 18.96 18.97 332.9K
11:30 18.97 18.97 18.97 18.97 0.7K
13:00 19.00 19.05 18.97 18.97 942.6K
13:05 18.97 18.99 18.91 18.98 440.4K
13:10 18.98 19.07 18.88 19.00 1,146.2K
13:15 19.00 19.08 18.97 18.98 533.7K
13:20 18.98 19.02 18.92 19.00 189.6K
13:25 19.00 19.04 19.00 19.02 145.0K
13:30 19.02 19.03 18.97 19.00 167.2K
13:35 19.01 19.01 18.96 18.99 137.8K
13:40 18.99 19.00 18.98 19.00 108.6K
13:45 19.00 19.02 18.99 19.00 209.7K
13:50 19.00 19.01 18.96 18.96 278.7K
13:55 18.97 18.97 18.92 18.95 143.8K
14:00 18.95 19.02 18.95 18.99 277.5K
14:05 18.98 19.01 18.95 18.96 190.1K
14:10 18.95 18.99 18.94 18.97 130.8K
14:15 18.98 18.99 18.96 18.96 112.4K
14:20 18.96 18.97 18.93 18.93 185.2K
14:25 18.93 18.94 18.88 18.89 220.0K
14:30 18.89 18.90 18.86 18.90 192.2K
14:35 18.90 18.99 18.89 18.98 290.8K
14:40 18.98 19.00 18.96 19.00 334.5K
14:45 19.00 19.00 18.96 18.98 486.9K
14:50 18.99 19.01 18.96 19.00 676.3K
14:55 19.00 19.04 19.00 19.03 310.5K
15:40 19.04 19.04 19.04 19.04 203.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据