| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.61 |
16.72 |
16.56 |
16.66 |
709.4K |
| 09:35 |
16.66 |
16.66 |
16.56 |
16.56 |
452.7K |
| 09:40 |
16.56 |
16.64 |
16.53 |
16.56 |
420.5K |
| 09:45 |
16.56 |
16.65 |
16.55 |
16.60 |
136.3K |
| 09:50 |
16.60 |
16.62 |
16.55 |
16.57 |
279.2K |
| 09:55 |
16.59 |
16.62 |
16.58 |
16.60 |
172.4K |
| 10:00 |
16.60 |
16.61 |
16.57 |
16.58 |
147.3K |
| 10:05 |
16.58 |
16.60 |
16.54 |
16.55 |
166.3K |
| 10:10 |
16.55 |
16.58 |
16.54 |
16.57 |
105.7K |
| 10:15 |
16.57 |
16.59 |
16.55 |
16.58 |
84.2K |
| 10:20 |
16.58 |
16.66 |
16.57 |
16.65 |
329.2K |
| 10:25 |
16.65 |
16.69 |
16.64 |
16.68 |
198.4K |
| 10:30 |
16.67 |
16.69 |
16.65 |
16.68 |
98.3K |
| 10:35 |
16.68 |
16.69 |
16.66 |
16.69 |
72.7K |
| 10:40 |
16.69 |
16.72 |
16.66 |
16.69 |
150.7K |
| 10:45 |
16.69 |
16.71 |
16.68 |
16.71 |
63.1K |
| 10:50 |
16.70 |
16.71 |
16.67 |
16.69 |
67.0K |
| 10:55 |
16.68 |
16.69 |
16.67 |
16.68 |
41.9K |
| 11:00 |
16.68 |
16.71 |
16.68 |
16.68 |
40.1K |
| 11:05 |
16.69 |
16.73 |
16.68 |
16.72 |
107.6K |
| 11:10 |
16.72 |
16.74 |
16.69 |
16.73 |
83.2K |
| 11:15 |
16.73 |
16.73 |
16.70 |
16.71 |
86.2K |
| 11:20 |
16.71 |
16.72 |
16.71 |
16.71 |
48.2K |
| 11:25 |
16.72 |
16.73 |
16.70 |
16.72 |
59.4K |
| 11:30 |
16.72 |
16.72 |
16.72 |
16.72 |
0.5K |
| 13:00 |
16.72 |
16.81 |
16.71 |
16.81 |
195.0K |
| 13:05 |
16.81 |
16.81 |
16.77 |
16.81 |
165.2K |
| 13:10 |
16.81 |
16.86 |
16.79 |
16.84 |
387.0K |
| 13:15 |
16.84 |
16.90 |
16.83 |
16.86 |
311.1K |
| 13:20 |
16.86 |
16.86 |
16.81 |
16.82 |
97.0K |
| 13:25 |
16.82 |
16.85 |
16.82 |
16.83 |
100.3K |
| 13:30 |
16.81 |
16.81 |
16.77 |
16.79 |
128.0K |
| 13:35 |
16.80 |
16.80 |
16.76 |
16.76 |
51.5K |
| 13:40 |
16.76 |
16.80 |
16.76 |
16.79 |
66.3K |
| 13:45 |
16.79 |
16.83 |
16.78 |
16.82 |
54.3K |
| 13:50 |
16.82 |
16.82 |
16.79 |
16.80 |
62.2K |
| 13:55 |
16.79 |
16.80 |
16.78 |
16.79 |
28.1K |
| 14:00 |
16.78 |
16.83 |
16.74 |
16.74 |
195.0K |
| 14:05 |
16.74 |
16.77 |
16.72 |
16.76 |
160.4K |
| 14:10 |
16.76 |
16.76 |
16.71 |
16.73 |
92.8K |
| 14:15 |
16.74 |
16.76 |
16.73 |
16.74 |
54.0K |
| 14:20 |
16.75 |
16.77 |
16.73 |
16.73 |
48.6K |
| 14:25 |
16.74 |
16.74 |
16.71 |
16.72 |
96.0K |
| 14:30 |
16.72 |
16.74 |
16.71 |
16.73 |
95.7K |
| 14:35 |
16.73 |
16.74 |
16.71 |
16.71 |
87.2K |
| 14:40 |
16.71 |
16.73 |
16.70 |
16.73 |
72.5K |
| 14:45 |
16.72 |
16.74 |
16.71 |
16.71 |
145.9K |
| 14:50 |
16.71 |
16.72 |
16.68 |
16.69 |
188.4K |
| 14:55 |
16.70 |
16.71 |
16.67 |
16.67 |
139.1K |
| 15:40 |
16.67 |
16.67 |
16.67 |
16.67 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|