| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.86 |
16.87 |
16.61 |
16.64 |
581.8K |
| 09:35 |
16.65 |
16.65 |
16.57 |
16.57 |
430.7K |
| 09:40 |
16.57 |
16.60 |
16.54 |
16.57 |
520.4K |
| 09:45 |
16.57 |
16.59 |
16.53 |
16.56 |
281.4K |
| 09:50 |
16.56 |
16.59 |
16.53 |
16.56 |
246.3K |
| 09:55 |
16.55 |
16.59 |
16.53 |
16.58 |
151.0K |
| 10:00 |
16.56 |
16.66 |
16.56 |
16.65 |
210.8K |
| 10:05 |
16.64 |
16.69 |
16.63 |
16.68 |
152.3K |
| 10:10 |
16.69 |
16.71 |
16.68 |
16.69 |
95.1K |
| 10:15 |
16.70 |
16.70 |
16.67 |
16.67 |
109.1K |
| 10:20 |
16.68 |
16.69 |
16.67 |
16.67 |
147.8K |
| 10:25 |
16.66 |
16.70 |
16.65 |
16.67 |
228.8K |
| 10:30 |
16.69 |
16.70 |
16.68 |
16.69 |
125.4K |
| 10:35 |
16.69 |
16.69 |
16.62 |
16.62 |
159.1K |
| 10:40 |
16.62 |
16.64 |
16.59 |
16.60 |
175.1K |
| 10:45 |
16.59 |
16.61 |
16.57 |
16.59 |
213.9K |
| 10:50 |
16.58 |
16.62 |
16.57 |
16.62 |
138.2K |
| 10:55 |
16.61 |
16.68 |
16.61 |
16.66 |
156.3K |
| 11:00 |
16.66 |
16.72 |
16.64 |
16.71 |
216.8K |
| 11:05 |
16.71 |
16.71 |
16.67 |
16.69 |
199.0K |
| 11:10 |
16.70 |
16.72 |
16.68 |
16.72 |
146.5K |
| 11:15 |
16.71 |
16.72 |
16.68 |
16.70 |
158.7K |
| 11:20 |
16.70 |
16.72 |
16.68 |
16.71 |
166.0K |
| 11:25 |
16.72 |
16.78 |
16.70 |
16.78 |
166.5K |
| 13:00 |
16.78 |
16.87 |
16.78 |
16.84 |
258.5K |
| 13:05 |
16.82 |
16.87 |
16.82 |
16.85 |
193.5K |
| 13:10 |
16.85 |
16.87 |
16.81 |
16.82 |
165.9K |
| 13:15 |
16.82 |
16.84 |
16.78 |
16.79 |
162.2K |
| 13:20 |
16.79 |
16.82 |
16.79 |
16.82 |
63.5K |
| 13:25 |
16.80 |
16.82 |
16.79 |
16.80 |
131.0K |
| 13:30 |
16.80 |
16.82 |
16.78 |
16.80 |
101.6K |
| 13:35 |
16.80 |
16.81 |
16.79 |
16.81 |
89.1K |
| 13:40 |
16.81 |
16.81 |
16.74 |
16.75 |
200.7K |
| 13:45 |
16.75 |
16.78 |
16.74 |
16.77 |
84.0K |
| 13:50 |
16.77 |
16.79 |
16.76 |
16.77 |
109.5K |
| 13:55 |
16.77 |
16.80 |
16.76 |
16.80 |
96.0K |
| 14:00 |
16.80 |
16.83 |
16.78 |
16.81 |
72.2K |
| 14:05 |
16.81 |
16.82 |
16.78 |
16.81 |
190.0K |
| 14:10 |
16.81 |
16.82 |
16.79 |
16.82 |
134.8K |
| 14:15 |
16.82 |
16.83 |
16.79 |
16.81 |
140.8K |
| 14:20 |
16.81 |
16.86 |
16.81 |
16.85 |
82.9K |
| 14:25 |
16.86 |
16.86 |
16.83 |
16.85 |
104.4K |
| 14:30 |
16.86 |
16.86 |
16.83 |
16.84 |
150.6K |
| 14:35 |
16.83 |
16.88 |
16.83 |
16.87 |
323.0K |
| 14:40 |
16.86 |
16.88 |
16.84 |
16.85 |
226.9K |
| 14:45 |
16.85 |
16.88 |
16.85 |
16.88 |
231.4K |
| 14:50 |
16.87 |
16.89 |
16.85 |
16.88 |
395.5K |
| 14:55 |
16.88 |
16.90 |
16.87 |
16.90 |
216.6K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|