| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.03 |
17.10 |
16.87 |
16.97 |
821.6K |
| 09:35 |
16.95 |
16.97 |
16.91 |
16.95 |
269.7K |
| 09:40 |
16.96 |
17.09 |
16.96 |
17.01 |
385.9K |
| 09:45 |
17.00 |
17.08 |
16.98 |
17.04 |
356.4K |
| 09:50 |
17.07 |
17.10 |
17.02 |
17.05 |
284.2K |
| 09:55 |
17.04 |
17.06 |
16.97 |
16.98 |
365.7K |
| 10:00 |
16.98 |
16.99 |
16.95 |
16.97 |
300.2K |
| 10:05 |
16.97 |
17.00 |
16.97 |
16.99 |
135.5K |
| 10:10 |
16.98 |
17.00 |
16.97 |
16.98 |
159.8K |
| 10:15 |
16.98 |
17.00 |
16.97 |
16.98 |
161.5K |
| 10:20 |
16.97 |
17.00 |
16.94 |
17.00 |
139.1K |
| 10:25 |
17.00 |
17.00 |
16.96 |
16.98 |
72.6K |
| 10:30 |
16.98 |
17.00 |
16.96 |
16.97 |
129.5K |
| 10:35 |
16.97 |
16.99 |
16.96 |
16.97 |
95.1K |
| 10:40 |
16.96 |
17.00 |
16.95 |
16.99 |
120.7K |
| 10:45 |
16.99 |
17.02 |
16.99 |
17.00 |
108.0K |
| 10:50 |
16.99 |
17.00 |
16.90 |
16.91 |
241.2K |
| 10:55 |
16.91 |
16.94 |
16.91 |
16.93 |
89.1K |
| 11:00 |
16.93 |
16.93 |
16.89 |
16.90 |
192.0K |
| 11:05 |
16.90 |
16.93 |
16.90 |
16.90 |
72.7K |
| 11:10 |
16.90 |
16.93 |
16.89 |
16.90 |
119.1K |
| 11:15 |
16.89 |
16.94 |
16.89 |
16.90 |
90.3K |
| 11:20 |
16.90 |
16.99 |
16.90 |
16.94 |
177.8K |
| 11:25 |
16.99 |
16.99 |
16.94 |
16.98 |
168.6K |
| 11:30 |
16.97 |
16.97 |
16.97 |
16.97 |
0.1K |
| 13:00 |
17.00 |
17.24 |
16.97 |
17.08 |
1,521.3K |
| 13:05 |
17.08 |
17.22 |
17.08 |
17.18 |
1,297.8K |
| 13:10 |
17.17 |
17.25 |
17.14 |
17.14 |
809.5K |
| 13:15 |
17.13 |
17.13 |
17.02 |
17.04 |
497.8K |
| 13:20 |
17.04 |
17.05 |
16.98 |
16.99 |
304.7K |
| 13:25 |
16.98 |
17.01 |
16.97 |
16.99 |
174.4K |
| 13:30 |
16.98 |
17.07 |
16.93 |
17.04 |
318.1K |
| 13:35 |
17.03 |
17.03 |
16.96 |
16.98 |
79.7K |
| 13:40 |
16.97 |
16.99 |
16.95 |
16.98 |
255.2K |
| 13:45 |
16.97 |
17.01 |
16.95 |
17.01 |
140.8K |
| 13:50 |
16.99 |
17.02 |
16.99 |
17.02 |
116.8K |
| 13:55 |
17.03 |
17.04 |
16.95 |
16.96 |
226.3K |
| 14:00 |
16.95 |
16.98 |
16.91 |
16.98 |
240.7K |
| 14:05 |
16.98 |
17.00 |
16.95 |
16.96 |
78.2K |
| 14:10 |
16.96 |
17.01 |
16.96 |
17.00 |
89.8K |
| 14:15 |
17.00 |
17.00 |
16.98 |
16.98 |
169.8K |
| 14:20 |
16.98 |
16.99 |
16.96 |
16.96 |
162.1K |
| 14:25 |
16.96 |
16.98 |
16.96 |
16.97 |
131.9K |
| 14:30 |
16.96 |
16.98 |
16.93 |
16.94 |
174.0K |
| 14:35 |
16.93 |
16.98 |
16.93 |
16.98 |
95.3K |
| 14:40 |
16.97 |
16.98 |
16.95 |
16.96 |
134.2K |
| 14:45 |
16.96 |
16.96 |
16.93 |
16.95 |
153.8K |
| 14:50 |
16.94 |
16.95 |
16.91 |
16.92 |
441.4K |
| 14:55 |
16.92 |
16.96 |
16.91 |
16.96 |
105.8K |
| 15:40 |
16.94 |
16.94 |
16.94 |
16.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|