| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.78 |
16.47 |
16.52 |
1,065.0K |
| 09:35 |
16.51 |
16.53 |
16.44 |
16.49 |
563.0K |
| 09:40 |
16.49 |
16.49 |
16.38 |
16.42 |
913.6K |
| 09:45 |
16.44 |
16.52 |
16.44 |
16.51 |
274.1K |
| 09:50 |
16.52 |
16.64 |
16.50 |
16.61 |
255.8K |
| 09:55 |
16.62 |
16.66 |
16.60 |
16.64 |
234.7K |
| 10:00 |
16.64 |
16.67 |
16.61 |
16.66 |
208.8K |
| 10:05 |
16.67 |
16.69 |
16.63 |
16.66 |
293.1K |
| 10:10 |
16.65 |
16.66 |
16.61 |
16.63 |
94.8K |
| 10:15 |
16.63 |
16.65 |
16.61 |
16.61 |
214.0K |
| 10:20 |
16.63 |
16.70 |
16.61 |
16.70 |
154.1K |
| 10:25 |
16.70 |
16.78 |
16.69 |
16.78 |
166.1K |
| 10:30 |
16.77 |
16.81 |
16.75 |
16.77 |
266.9K |
| 10:35 |
16.77 |
16.79 |
16.73 |
16.78 |
270.0K |
| 10:40 |
16.77 |
16.77 |
16.71 |
16.73 |
96.3K |
| 10:45 |
16.73 |
16.75 |
16.72 |
16.75 |
85.7K |
| 10:50 |
16.74 |
16.78 |
16.72 |
16.78 |
89.3K |
| 10:55 |
16.78 |
16.78 |
16.73 |
16.73 |
135.3K |
| 11:00 |
16.72 |
16.76 |
16.71 |
16.75 |
210.3K |
| 11:05 |
16.77 |
16.78 |
16.75 |
16.77 |
125.6K |
| 11:10 |
16.76 |
16.78 |
16.76 |
16.78 |
87.7K |
| 11:15 |
16.78 |
16.78 |
16.73 |
16.75 |
82.1K |
| 11:20 |
16.73 |
16.77 |
16.70 |
16.74 |
105.1K |
| 11:25 |
16.74 |
16.78 |
16.72 |
16.78 |
98.1K |
| 13:00 |
16.77 |
16.79 |
16.73 |
16.76 |
139.8K |
| 13:05 |
16.76 |
16.78 |
16.75 |
16.77 |
57.2K |
| 13:10 |
16.78 |
16.78 |
16.73 |
16.75 |
99.9K |
| 13:15 |
16.75 |
16.76 |
16.73 |
16.75 |
58.0K |
| 13:20 |
16.75 |
16.75 |
16.71 |
16.73 |
164.9K |
| 13:25 |
16.73 |
16.78 |
16.72 |
16.77 |
64.6K |
| 13:30 |
16.78 |
16.80 |
16.77 |
16.79 |
153.0K |
| 13:35 |
16.79 |
16.80 |
16.77 |
16.78 |
104.5K |
| 13:40 |
16.78 |
16.82 |
16.77 |
16.82 |
200.2K |
| 13:45 |
16.82 |
16.85 |
16.81 |
16.85 |
103.1K |
| 13:50 |
16.83 |
16.85 |
16.80 |
16.82 |
347.8K |
| 13:55 |
16.81 |
16.84 |
16.80 |
16.83 |
91.2K |
| 14:00 |
16.81 |
16.86 |
16.81 |
16.83 |
126.2K |
| 14:05 |
16.84 |
16.88 |
16.83 |
16.86 |
160.9K |
| 14:10 |
16.87 |
16.88 |
16.83 |
16.84 |
168.5K |
| 14:15 |
16.84 |
16.86 |
16.82 |
16.83 |
73.5K |
| 14:20 |
16.83 |
16.88 |
16.82 |
16.88 |
117.1K |
| 14:25 |
16.88 |
16.89 |
16.86 |
16.89 |
132.9K |
| 14:30 |
16.88 |
16.94 |
16.88 |
16.90 |
279.5K |
| 14:35 |
16.88 |
16.93 |
16.87 |
16.93 |
131.9K |
| 14:40 |
16.92 |
16.94 |
16.91 |
16.93 |
172.5K |
| 14:45 |
16.93 |
16.94 |
16.92 |
16.92 |
169.9K |
| 14:50 |
16.92 |
16.93 |
16.90 |
16.93 |
359.8K |
| 14:55 |
16.92 |
16.94 |
16.91 |
16.94 |
169.3K |
| 15:40 |
16.93 |
16.93 |
16.93 |
16.93 |
95.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|