| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.48 |
17.58 |
17.40 |
17.57 |
510.4K |
| 09:35 |
17.55 |
17.68 |
17.53 |
17.61 |
473.9K |
| 09:40 |
17.61 |
17.66 |
17.58 |
17.62 |
403.0K |
| 09:45 |
17.62 |
17.69 |
17.54 |
17.59 |
360.0K |
| 09:50 |
17.58 |
17.62 |
17.54 |
17.56 |
391.0K |
| 09:55 |
17.56 |
17.57 |
17.53 |
17.53 |
181.7K |
| 10:00 |
17.54 |
17.57 |
17.47 |
17.57 |
276.0K |
| 10:05 |
17.59 |
17.60 |
17.53 |
17.54 |
161.4K |
| 10:10 |
17.54 |
17.57 |
17.50 |
17.50 |
217.6K |
| 10:15 |
17.51 |
17.51 |
17.45 |
17.45 |
193.8K |
| 10:20 |
17.45 |
17.47 |
17.43 |
17.44 |
234.0K |
| 10:25 |
17.44 |
17.44 |
17.37 |
17.41 |
236.2K |
| 10:30 |
17.42 |
17.42 |
17.26 |
17.27 |
380.6K |
| 10:35 |
17.26 |
17.36 |
17.24 |
17.36 |
150.8K |
| 10:40 |
17.36 |
17.42 |
17.35 |
17.42 |
146.4K |
| 10:45 |
17.42 |
17.49 |
17.40 |
17.45 |
186.9K |
| 10:50 |
17.44 |
17.47 |
17.43 |
17.44 |
116.5K |
| 10:55 |
17.44 |
17.48 |
17.43 |
17.44 |
128.3K |
| 11:00 |
17.44 |
17.44 |
17.35 |
17.40 |
95.4K |
| 11:05 |
17.40 |
17.41 |
17.35 |
17.38 |
86.7K |
| 11:10 |
17.38 |
17.38 |
17.30 |
17.37 |
153.8K |
| 11:15 |
17.36 |
17.36 |
17.30 |
17.34 |
86.1K |
| 11:20 |
17.34 |
17.36 |
17.31 |
17.34 |
111.0K |
| 11:25 |
17.35 |
17.35 |
17.30 |
17.32 |
113.3K |
| 13:00 |
17.32 |
17.71 |
17.32 |
17.49 |
1,493.1K |
| 13:05 |
17.46 |
17.48 |
17.40 |
17.43 |
155.4K |
| 13:10 |
17.44 |
17.44 |
17.36 |
17.39 |
130.9K |
| 13:15 |
17.39 |
17.40 |
17.28 |
17.29 |
206.3K |
| 13:20 |
17.29 |
17.32 |
17.25 |
17.32 |
264.7K |
| 13:25 |
17.31 |
17.31 |
17.24 |
17.27 |
224.2K |
| 13:30 |
17.28 |
17.31 |
17.26 |
17.28 |
157.4K |
| 13:35 |
17.28 |
17.28 |
17.24 |
17.26 |
144.1K |
| 13:40 |
17.25 |
17.32 |
17.24 |
17.27 |
172.1K |
| 13:45 |
17.25 |
17.25 |
17.18 |
17.19 |
296.1K |
| 13:50 |
17.18 |
17.26 |
17.18 |
17.23 |
181.2K |
| 13:55 |
17.26 |
17.26 |
17.20 |
17.24 |
122.8K |
| 14:00 |
17.24 |
17.28 |
17.20 |
17.28 |
96.8K |
| 14:05 |
17.26 |
17.32 |
17.25 |
17.27 |
95.8K |
| 14:10 |
17.27 |
17.33 |
17.24 |
17.30 |
86.9K |
| 14:15 |
17.30 |
17.30 |
17.19 |
17.20 |
143.7K |
| 14:20 |
17.20 |
17.24 |
17.19 |
17.19 |
109.4K |
| 14:25 |
17.18 |
17.18 |
17.15 |
17.15 |
201.3K |
| 14:30 |
17.15 |
17.18 |
17.12 |
17.16 |
158.1K |
| 14:35 |
17.15 |
17.15 |
17.10 |
17.10 |
210.6K |
| 14:40 |
17.09 |
17.12 |
17.01 |
17.03 |
488.5K |
| 14:45 |
17.03 |
17.05 |
16.98 |
16.98 |
411.2K |
| 14:50 |
16.97 |
16.99 |
16.94 |
16.98 |
398.8K |
| 14:55 |
16.98 |
17.01 |
16.96 |
16.99 |
179.2K |
| 15:40 |
16.97 |
16.97 |
16.97 |
16.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|