| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.38 |
18.38 |
18.19 |
18.25 |
1,220.0K |
| 09:35 |
18.26 |
18.29 |
18.17 |
18.22 |
746.7K |
| 09:40 |
18.21 |
18.21 |
18.01 |
18.09 |
641.2K |
| 09:45 |
18.09 |
18.17 |
18.07 |
18.11 |
560.9K |
| 09:50 |
18.13 |
18.23 |
18.10 |
18.13 |
588.1K |
| 09:55 |
18.12 |
18.16 |
18.06 |
18.16 |
481.0K |
| 10:00 |
18.16 |
18.17 |
18.03 |
18.09 |
494.1K |
| 10:05 |
18.10 |
18.10 |
18.02 |
18.03 |
803.4K |
| 10:10 |
18.04 |
18.04 |
17.98 |
18.01 |
644.1K |
| 10:15 |
18.00 |
18.02 |
17.98 |
18.01 |
269.9K |
| 10:20 |
18.03 |
18.11 |
18.02 |
18.07 |
293.9K |
| 10:25 |
18.07 |
18.08 |
18.02 |
18.06 |
208.1K |
| 10:30 |
18.05 |
18.08 |
18.01 |
18.05 |
396.1K |
| 10:35 |
18.05 |
18.10 |
18.04 |
18.08 |
170.2K |
| 10:40 |
18.08 |
18.08 |
17.97 |
17.98 |
492.4K |
| 10:45 |
17.97 |
18.00 |
17.93 |
17.97 |
363.0K |
| 10:50 |
17.98 |
17.98 |
17.87 |
17.90 |
505.6K |
| 10:55 |
17.89 |
17.92 |
17.85 |
17.87 |
325.9K |
| 11:00 |
17.87 |
17.88 |
17.84 |
17.85 |
318.1K |
| 11:05 |
17.85 |
17.89 |
17.83 |
17.88 |
306.6K |
| 11:10 |
17.87 |
17.90 |
17.84 |
17.85 |
210.4K |
| 11:15 |
17.86 |
17.86 |
17.79 |
17.85 |
430.7K |
| 11:20 |
17.85 |
17.86 |
17.82 |
17.86 |
102.7K |
| 11:25 |
17.84 |
17.84 |
17.81 |
17.82 |
157.4K |
| 11:30 |
17.83 |
17.83 |
17.83 |
17.83 |
0.4K |
| 13:00 |
17.83 |
17.91 |
17.83 |
17.90 |
349.1K |
| 13:05 |
17.90 |
17.95 |
17.89 |
17.89 |
191.2K |
| 13:10 |
17.89 |
17.89 |
17.83 |
17.87 |
179.2K |
| 13:15 |
17.87 |
17.90 |
17.76 |
17.79 |
557.3K |
| 13:20 |
17.79 |
17.81 |
17.74 |
17.75 |
444.7K |
| 13:25 |
17.74 |
17.80 |
17.73 |
17.80 |
396.5K |
| 13:30 |
17.80 |
17.87 |
17.79 |
17.86 |
345.9K |
| 13:35 |
17.86 |
17.90 |
17.85 |
17.90 |
186.7K |
| 13:40 |
17.90 |
17.94 |
17.88 |
17.94 |
338.1K |
| 13:45 |
17.94 |
17.94 |
17.87 |
17.90 |
191.0K |
| 13:50 |
17.91 |
17.96 |
17.91 |
17.96 |
257.3K |
| 13:55 |
17.96 |
18.01 |
17.95 |
18.00 |
268.9K |
| 14:00 |
18.00 |
18.03 |
17.93 |
17.94 |
322.3K |
| 14:05 |
17.94 |
17.98 |
17.93 |
17.97 |
163.0K |
| 14:10 |
17.97 |
18.01 |
17.95 |
18.01 |
161.8K |
| 14:15 |
18.01 |
18.03 |
17.91 |
17.92 |
273.3K |
| 14:20 |
17.92 |
17.96 |
17.88 |
17.89 |
305.7K |
| 14:25 |
17.90 |
17.95 |
17.87 |
17.91 |
224.2K |
| 14:30 |
17.92 |
18.00 |
17.92 |
17.97 |
362.0K |
| 14:35 |
17.97 |
18.01 |
17.96 |
17.98 |
305.3K |
| 14:40 |
17.98 |
18.01 |
17.97 |
17.99 |
376.7K |
| 14:45 |
18.00 |
18.02 |
17.96 |
17.97 |
396.5K |
| 14:50 |
17.96 |
17.98 |
17.94 |
17.96 |
472.9K |
| 14:55 |
17.96 |
17.97 |
17.94 |
17.95 |
234.4K |
| 15:40 |
17.93 |
17.93 |
17.93 |
17.93 |
268.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|