| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.13 |
18.30 |
18.10 |
18.25 |
1,579.4K |
| 09:35 |
18.25 |
18.26 |
17.95 |
17.99 |
1,299.6K |
| 09:40 |
18.02 |
18.02 |
17.83 |
17.95 |
1,322.6K |
| 09:45 |
17.93 |
18.19 |
17.93 |
18.16 |
830.4K |
| 09:50 |
18.15 |
18.16 |
18.05 |
18.11 |
739.6K |
| 09:55 |
18.13 |
18.13 |
17.99 |
18.00 |
619.5K |
| 10:00 |
18.01 |
18.12 |
17.99 |
18.01 |
999.4K |
| 10:05 |
18.01 |
18.07 |
17.94 |
18.05 |
476.0K |
| 10:10 |
18.06 |
18.06 |
17.97 |
17.97 |
359.8K |
| 10:15 |
17.97 |
18.02 |
17.93 |
17.93 |
485.7K |
| 10:20 |
17.94 |
18.01 |
17.93 |
18.01 |
377.1K |
| 10:25 |
17.99 |
18.08 |
17.98 |
18.07 |
346.1K |
| 10:30 |
18.07 |
18.13 |
18.05 |
18.10 |
399.8K |
| 10:35 |
18.10 |
18.10 |
18.01 |
18.02 |
302.4K |
| 10:40 |
18.00 |
18.06 |
17.99 |
18.01 |
258.3K |
| 10:45 |
18.02 |
18.09 |
18.00 |
18.07 |
356.3K |
| 10:50 |
18.07 |
18.07 |
18.00 |
18.00 |
217.8K |
| 10:55 |
18.00 |
18.00 |
17.95 |
17.96 |
266.6K |
| 11:00 |
17.95 |
17.95 |
17.86 |
17.86 |
527.4K |
| 11:05 |
17.86 |
17.88 |
17.83 |
17.84 |
409.2K |
| 11:10 |
17.84 |
17.84 |
17.75 |
17.81 |
773.0K |
| 11:15 |
17.81 |
17.81 |
17.69 |
17.74 |
699.7K |
| 11:20 |
17.72 |
17.72 |
17.67 |
17.67 |
516.2K |
| 11:25 |
17.67 |
17.75 |
17.63 |
17.75 |
619.4K |
| 13:00 |
17.73 |
17.88 |
17.72 |
17.83 |
631.7K |
| 13:05 |
17.81 |
17.83 |
17.76 |
17.78 |
292.8K |
| 13:10 |
17.78 |
17.79 |
17.70 |
17.76 |
230.8K |
| 13:15 |
17.75 |
17.83 |
17.73 |
17.73 |
271.2K |
| 13:20 |
17.72 |
17.74 |
17.64 |
17.65 |
388.2K |
| 13:25 |
17.65 |
17.66 |
17.58 |
17.59 |
694.5K |
| 13:30 |
17.59 |
17.65 |
17.53 |
17.55 |
459.8K |
| 13:35 |
17.54 |
17.68 |
17.53 |
17.68 |
584.4K |
| 13:40 |
17.65 |
17.74 |
17.62 |
17.73 |
240.5K |
| 13:45 |
17.73 |
17.83 |
17.72 |
17.82 |
264.4K |
| 13:50 |
17.81 |
17.81 |
17.74 |
17.79 |
219.1K |
| 13:55 |
17.79 |
17.81 |
17.76 |
17.78 |
161.5K |
| 14:00 |
17.78 |
17.92 |
17.78 |
17.92 |
215.7K |
| 14:05 |
17.92 |
17.95 |
17.85 |
17.85 |
298.7K |
| 14:10 |
17.84 |
17.95 |
17.84 |
17.93 |
258.3K |
| 14:15 |
17.93 |
17.96 |
17.92 |
17.96 |
228.2K |
| 14:20 |
17.96 |
17.96 |
17.89 |
17.89 |
242.1K |
| 14:25 |
17.90 |
17.96 |
17.90 |
17.95 |
226.9K |
| 14:30 |
17.94 |
18.07 |
17.94 |
18.06 |
370.1K |
| 14:35 |
18.07 |
18.10 |
18.05 |
18.08 |
203.3K |
| 14:40 |
18.08 |
18.12 |
18.07 |
18.09 |
347.5K |
| 14:45 |
18.11 |
18.29 |
18.11 |
18.26 |
936.7K |
| 14:50 |
18.28 |
18.41 |
18.25 |
18.41 |
1,275.7K |
| 14:55 |
18.41 |
18.52 |
18.36 |
18.49 |
493.2K |
| 15:40 |
18.48 |
18.48 |
18.48 |
18.48 |
265.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|