| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.24 |
17.52 |
17.24 |
17.42 |
3,984.0K |
| 09:35 |
17.42 |
17.53 |
17.30 |
17.31 |
1,954.8K |
| 09:40 |
17.39 |
17.97 |
17.34 |
17.93 |
3,597.2K |
| 09:45 |
17.98 |
18.57 |
17.98 |
17.98 |
6,734.1K |
| 09:50 |
17.96 |
17.97 |
17.72 |
17.74 |
1,848.3K |
| 09:55 |
17.72 |
17.76 |
17.60 |
17.71 |
1,483.1K |
| 10:00 |
17.71 |
17.71 |
17.59 |
17.67 |
1,284.5K |
| 10:05 |
17.67 |
17.80 |
17.66 |
17.80 |
955.2K |
| 10:10 |
17.82 |
18.09 |
17.78 |
18.02 |
1,862.9K |
| 10:15 |
18.02 |
18.20 |
17.94 |
18.00 |
998.0K |
| 10:20 |
18.00 |
18.12 |
17.91 |
17.92 |
768.2K |
| 10:25 |
17.93 |
17.96 |
17.88 |
17.90 |
376.7K |
| 10:30 |
17.89 |
17.90 |
17.81 |
17.85 |
597.2K |
| 10:35 |
17.84 |
17.89 |
17.82 |
17.85 |
362.0K |
| 10:40 |
17.85 |
17.87 |
17.80 |
17.87 |
467.6K |
| 10:45 |
17.87 |
17.87 |
17.75 |
17.77 |
384.3K |
| 10:50 |
17.77 |
17.85 |
17.77 |
17.83 |
264.3K |
| 10:55 |
17.83 |
17.83 |
17.76 |
17.81 |
304.0K |
| 11:00 |
17.80 |
17.81 |
17.69 |
17.70 |
286.8K |
| 11:05 |
17.70 |
17.75 |
17.66 |
17.71 |
406.0K |
| 11:10 |
17.71 |
17.72 |
17.66 |
17.67 |
313.5K |
| 11:15 |
17.67 |
17.67 |
17.64 |
17.66 |
180.2K |
| 11:20 |
17.66 |
17.73 |
17.61 |
17.73 |
358.6K |
| 11:25 |
17.73 |
17.75 |
17.69 |
17.75 |
228.7K |
| 11:30 |
17.75 |
17.75 |
17.75 |
17.75 |
3.0K |
| 13:00 |
17.76 |
17.81 |
17.63 |
17.68 |
769.4K |
| 13:05 |
17.68 |
17.68 |
17.60 |
17.64 |
558.1K |
| 13:10 |
17.63 |
17.65 |
17.62 |
17.63 |
149.4K |
| 13:15 |
17.63 |
17.65 |
17.61 |
17.65 |
317.0K |
| 13:20 |
17.64 |
17.64 |
17.63 |
17.64 |
163.0K |
| 13:25 |
17.64 |
17.64 |
17.58 |
17.61 |
335.3K |
| 13:30 |
17.61 |
17.61 |
17.56 |
17.57 |
239.3K |
| 13:35 |
17.57 |
17.60 |
17.57 |
17.59 |
170.9K |
| 13:40 |
17.60 |
17.64 |
17.55 |
17.64 |
344.8K |
| 13:45 |
17.63 |
17.66 |
17.62 |
17.62 |
330.1K |
| 13:50 |
17.61 |
17.63 |
17.60 |
17.61 |
395.9K |
| 13:55 |
17.61 |
17.62 |
17.58 |
17.60 |
180.3K |
| 14:00 |
17.61 |
17.61 |
17.56 |
17.58 |
202.0K |
| 14:05 |
17.58 |
17.61 |
17.56 |
17.56 |
215.2K |
| 14:10 |
17.57 |
17.58 |
17.56 |
17.58 |
163.7K |
| 14:15 |
17.57 |
17.59 |
17.55 |
17.57 |
332.8K |
| 14:20 |
17.58 |
17.58 |
17.51 |
17.51 |
288.4K |
| 14:25 |
17.51 |
17.56 |
17.50 |
17.55 |
581.8K |
| 14:30 |
17.55 |
17.56 |
17.45 |
17.46 |
552.1K |
| 14:35 |
17.45 |
17.53 |
17.45 |
17.48 |
376.7K |
| 14:40 |
17.48 |
17.56 |
17.47 |
17.49 |
505.9K |
| 14:45 |
17.49 |
17.52 |
17.48 |
17.51 |
541.6K |
| 14:50 |
17.50 |
17.62 |
17.50 |
17.60 |
786.8K |
| 14:55 |
17.61 |
17.66 |
17.61 |
17.63 |
717.0K |
| 15:40 |
17.57 |
17.57 |
17.57 |
17.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|