Xiamen Jihong Co Ltd

2603
🏛️ 香港 →
17.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.41 18.41 18.37 18.41 34.5K
09:35 18.43 18.50 18.43 18.49 36.5K
09:40 18.43 18.50 18.43 18.50 13.5K
09:45 18.54 18.54 18.54 18.54 1.0K
09:50 18.55 18.64 18.54 18.64 25.5K
09:55 18.65 18.70 18.63 18.63 19.0K
10:00 18.61 18.63 18.57 18.63 17.5K
10:05 18.64 18.70 18.64 18.68 17.0K
10:10 18.61 18.69 18.55 18.69 35.5K
10:15 18.68 18.68 18.61 18.63 27.0K
10:20 18.62 18.62 18.62 18.62 5.0K
10:25 18.61 18.62 18.58 18.62 33.0K
10:30 18.60 18.60 18.56 18.56 8.0K
10:35 18.60 18.61 18.47 18.47 39.5K
10:40 18.44 18.44 18.41 18.41 4.0K
10:45 18.43 18.43 18.43 18.43 18.0K
10:50 18.47 18.52 18.47 18.52 11.5K
10:55 18.60 18.60 18.54 18.54 4.5K
11:00 18.53 18.62 18.53 18.62 9.5K
11:05 18.58 18.58 18.58 18.58 13.5K
11:15 18.57 18.57 18.51 18.51 11.5K
11:20 18.58 18.58 18.58 18.58 1.0K
11:25 18.60 18.62 18.60 18.62 17.0K
11:30 18.60 18.60 18.60 18.60 10.0K
11:35 18.62 18.62 18.62 18.62 5.5K
11:40 18.65 18.65 18.64 18.64 15.5K
11:45 18.66 18.66 18.66 18.66 10.5K
11:50 18.68 18.74 18.68 18.74 20.0K
11:55 18.73 18.73 18.73 18.73 5.0K
13:00 18.70 18.70 18.56 18.56 3.5K
13:05 18.59 18.59 18.59 18.59 15.0K
13:10 18.55 18.55 18.55 18.55 4.5K
13:15 18.52 18.52 18.50 18.50 27.0K
13:25 18.49 18.49 18.49 18.49 0.5K
13:40 18.50 18.57 18.50 18.57 27.0K
13:50 18.60 18.64 18.60 18.64 1.5K
14:00 18.62 18.64 18.62 18.64 13.5K
14:05 18.58 18.58 18.57 18.57 4.5K
14:10 18.56 18.56 18.52 18.52 6.0K
14:15 18.50 18.50 18.50 18.50 10.0K
14:30 18.49 18.49 18.48 18.48 13.0K
14:35 18.42 18.48 18.42 18.48 2.5K
14:40 18.40 18.43 18.39 18.43 18.5K
14:50 18.45 18.45 18.39 18.43 13.5K
14:55 18.38 18.38 18.38 18.38 1.0K
15:00 18.31 18.31 18.30 18.30 14.5K
15:10 18.29 18.29 18.24 18.24 33.0K
15:15 18.23 18.23 18.19 18.19 2.0K
15:20 18.17 18.17 18.12 18.12 18.5K
15:30 18.10 18.12 18.07 18.07 10.0K
15:35 18.10 18.10 18.03 18.03 9.0K
15:45 18.00 18.00 17.97 17.97 8.0K
15:50 17.95 17.95 17.90 17.90 16.5K
15:55 17.91 17.99 17.91 17.95 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据