Xiamen Jihong Co Ltd

2603
🏛️ 香港 →
17.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.79 17.79 17.68 17.68 10.0K
09:35 17.67 17.86 17.67 17.86 5.5K
09:40 17.89 17.89 17.85 17.85 12.5K
09:45 17.89 17.97 17.88 17.97 16.5K
09:50 17.95 18.02 17.85 17.97 14.0K
10:00 18.05 18.11 18.03 18.09 14.0K
10:05 18.03 18.03 17.97 18.03 6.5K
10:10 18.02 18.02 17.92 17.96 6.5K
10:15 17.95 17.96 17.95 17.96 8.0K
10:20 18.00 18.02 17.96 17.96 2.0K
10:25 18.01 18.01 17.99 18.01 14.0K
10:40 18.02 18.02 17.92 17.97 8.0K
10:45 17.98 17.98 17.98 17.98 0.0K
10:50 17.97 18.01 17.97 18.01 12.5K
11:00 18.02 18.13 18.02 18.13 9.5K
11:05 18.14 18.20 18.08 18.08 12.5K
11:10 18.18 18.20 18.18 18.18 6.0K
11:15 18.20 18.30 18.19 18.25 19.0K
11:20 18.30 18.30 18.29 18.29 3.5K
11:25 18.28 18.28 18.28 18.28 0.0K
11:30 18.27 18.32 18.27 18.32 17.5K
11:35 18.24 18.32 18.17 18.23 26.5K
11:40 18.20 18.23 18.20 18.23 0.0K
11:45 18.20 18.24 18.20 18.24 12.0K
11:55 18.23 18.25 18.23 18.25 16.5K
13:05 18.24 18.24 18.22 18.22 10.0K
13:10 18.14 18.22 18.14 18.22 1.5K
13:15 18.20 18.21 18.20 18.20 20.5K
13:20 18.21 18.21 18.21 18.21 3.5K
13:25 18.15 18.20 18.09 18.20 36.0K
13:30 18.14 18.19 18.14 18.14 3.0K
13:35 18.09 18.15 18.09 18.15 13.5K
13:40 18.16 18.16 18.16 18.16 2.0K
13:45 18.08 18.16 18.03 18.03 6.5K
13:50 18.01 18.05 17.98 18.05 22.5K
13:55 18.16 18.25 18.16 18.23 63.0K
14:00 18.22 18.22 18.18 18.18 38.0K
14:05 18.22 18.25 18.22 18.25 3.5K
14:10 18.24 18.24 18.24 18.24 1.0K
14:15 18.23 18.25 18.23 18.24 48.0K
14:20 18.25 18.25 18.24 18.24 2.5K
14:25 18.16 18.22 18.16 18.22 32.0K
14:30 18.15 18.17 18.10 18.12 15.0K
14:35 18.22 18.23 18.22 18.23 1.5K
14:40 18.32 18.40 18.32 18.40 42.0K
14:45 18.39 18.40 18.38 18.39 5.0K
14:50 18.38 18.38 18.38 18.38 2.5K
14:55 18.39 18.40 18.36 18.40 54.5K
15:05 18.38 18.38 18.38 18.38 0.0K
15:10 18.37 18.38 18.37 18.37 33.0K
15:15 18.38 18.49 18.38 18.45 98.5K
15:20 18.44 18.44 18.41 18.41 0.0K
15:25 18.43 18.45 18.35 18.43 49.5K
15:30 18.49 18.50 18.49 18.50 4.5K
15:40 18.48 18.48 18.41 18.45 68.5K
15:45 18.43 18.46 18.42 18.46 5.5K
15:50 18.45 18.45 18.43 18.43 6.0K
15:55 18.40 18.41 18.39 18.40 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据