Xiamen Jihong Co Ltd

2603
🏛️ 香港 →
17.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.38 18.88 18.38 18.86 108.0K
09:35 18.85 19.00 18.77 18.82 78.5K
09:40 18.82 18.95 18.82 18.95 84.5K
09:45 18.98 18.98 18.77 18.77 53.0K
09:50 18.75 18.94 18.75 18.94 41.0K
09:55 18.90 18.90 18.81 18.84 12.5K
10:00 18.83 18.87 18.75 18.85 24.0K
10:05 18.79 18.89 18.79 18.85 21.0K
10:10 18.88 18.88 18.86 18.86 22.5K
10:15 18.88 18.90 18.81 18.81 28.0K
10:20 18.80 18.81 18.74 18.74 28.0K
10:25 18.70 18.70 18.64 18.64 22.5K
10:30 18.74 18.74 18.66 18.66 28.5K
10:35 18.72 18.75 18.72 18.73 3.0K
10:40 18.75 18.75 18.75 18.75 8.0K
10:45 18.78 18.78 18.72 18.72 22.5K
10:50 18.76 18.76 18.76 18.76 4.5K
10:55 18.73 18.77 18.73 18.77 18.5K
11:00 18.69 18.71 18.67 18.71 39.0K
11:05 18.72 18.72 18.65 18.66 8.0K
11:10 18.65 18.66 18.65 18.66 25.5K
11:15 18.72 18.75 18.70 18.75 23.5K
11:25 18.70 18.77 18.70 18.77 30.0K
11:30 18.74 18.77 18.74 18.77 20.0K
11:40 18.75 18.77 18.75 18.77 34.5K
11:45 18.75 18.77 18.75 18.77 50.5K
11:50 18.75 18.77 18.75 18.77 76.0K
11:55 18.78 18.78 18.78 18.78 0.5K
13:05 18.79 18.80 18.78 18.78 28.5K
13:10 18.80 18.80 18.80 18.80 1.5K
13:15 18.79 18.79 18.73 18.73 18.0K
13:20 18.79 18.79 18.78 18.78 26.0K
13:25 18.79 18.79 18.78 18.79 3.0K
13:30 18.74 18.79 18.74 18.77 24.0K
13:35 18.78 18.78 18.68 18.68 9.5K
13:40 18.66 18.66 18.53 18.63 25.0K
13:45 18.60 18.60 18.52 18.52 46.0K
13:50 18.50 18.50 18.47 18.47 10.0K
14:00 18.49 18.49 18.49 18.49 1.0K
14:05 18.50 18.55 18.50 18.55 6.0K
14:10 18.54 18.54 18.44 18.44 5.5K
14:15 18.41 18.49 18.41 18.49 27.0K
14:30 18.41 18.49 18.41 18.49 2.0K
14:35 18.48 18.48 18.39 18.39 15.5K
14:40 18.38 18.38 18.34 18.34 23.0K
14:45 18.33 18.39 18.33 18.38 5.0K
14:50 18.39 18.40 18.39 18.39 8.5K
14:55 18.40 18.40 18.40 18.40 6.0K
15:05 18.47 18.47 18.43 18.43 2.0K
15:10 18.48 18.49 18.48 18.48 4.0K
15:15 18.47 18.47 18.39 18.39 3.5K
15:20 18.38 18.38 18.38 18.38 1.0K
15:25 18.43 18.43 18.42 18.42 1.5K
15:30 18.43 18.43 18.37 18.37 7.0K
15:40 18.39 18.39 18.35 18.35 4.5K
15:45 18.41 18.41 18.29 18.31 25.0K
15:50 18.30 18.30 18.30 18.30 5.5K
15:55 18.29 18.39 18.21 18.39 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据