| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.08 |
25.35 |
25.08 |
25.25 |
116.6K |
| 09:35 |
25.20 |
25.55 |
25.18 |
25.52 |
124.0K |
| 09:40 |
25.53 |
25.57 |
25.44 |
25.51 |
99.4K |
| 09:45 |
25.52 |
26.05 |
25.52 |
25.93 |
331.8K |
| 09:50 |
25.89 |
26.29 |
25.88 |
26.07 |
341.3K |
| 09:55 |
26.03 |
26.11 |
25.70 |
25.70 |
141.3K |
| 10:00 |
25.70 |
25.96 |
25.70 |
25.83 |
68.9K |
| 10:05 |
25.83 |
25.96 |
25.80 |
25.91 |
77.6K |
| 10:10 |
25.91 |
25.95 |
25.86 |
25.95 |
50.5K |
| 10:15 |
25.95 |
25.95 |
25.78 |
25.79 |
20.2K |
| 10:20 |
25.79 |
25.79 |
25.66 |
25.66 |
41.7K |
| 10:25 |
25.67 |
25.69 |
25.60 |
25.69 |
55.4K |
| 10:30 |
25.69 |
25.69 |
25.57 |
25.65 |
15.9K |
| 10:35 |
25.67 |
25.80 |
25.58 |
25.78 |
54.5K |
| 10:40 |
25.82 |
25.90 |
25.78 |
25.84 |
103.6K |
| 10:45 |
25.83 |
26.05 |
25.79 |
25.96 |
75.3K |
| 10:50 |
25.96 |
25.98 |
25.86 |
25.87 |
41.6K |
| 10:55 |
25.87 |
25.87 |
25.85 |
25.85 |
14.7K |
| 11:00 |
25.85 |
25.87 |
25.83 |
25.84 |
20.4K |
| 11:05 |
25.82 |
25.82 |
25.76 |
25.78 |
26.6K |
| 11:10 |
25.78 |
25.84 |
25.77 |
25.83 |
13.2K |
| 11:15 |
25.85 |
25.86 |
25.75 |
25.75 |
11.0K |
| 11:20 |
25.77 |
25.81 |
25.77 |
25.79 |
5.1K |
| 11:25 |
25.81 |
25.83 |
25.78 |
25.83 |
16.6K |
| 13:00 |
25.87 |
26.07 |
25.85 |
25.87 |
71.7K |
| 13:05 |
25.90 |
26.06 |
25.90 |
25.98 |
131.8K |
| 13:10 |
26.00 |
26.26 |
26.00 |
26.26 |
283.8K |
| 13:15 |
26.28 |
26.50 |
26.25 |
26.43 |
437.6K |
| 13:20 |
26.41 |
26.50 |
26.24 |
26.44 |
197.1K |
| 13:25 |
26.49 |
26.88 |
26.47 |
26.73 |
367.5K |
| 13:30 |
26.67 |
26.72 |
26.57 |
26.65 |
68.7K |
| 13:35 |
26.68 |
27.47 |
26.68 |
27.11 |
390.9K |
| 13:40 |
27.02 |
28.00 |
26.98 |
27.81 |
379.4K |
| 13:45 |
27.77 |
27.99 |
27.55 |
27.92 |
272.7K |
| 13:50 |
27.92 |
27.92 |
27.15 |
27.18 |
222.0K |
| 13:55 |
27.19 |
27.24 |
27.09 |
27.10 |
119.4K |
| 14:00 |
27.10 |
27.15 |
27.00 |
27.01 |
101.8K |
| 14:05 |
27.01 |
27.03 |
26.90 |
26.92 |
45.5K |
| 14:10 |
26.90 |
27.00 |
26.88 |
26.88 |
50.7K |
| 14:15 |
26.88 |
26.88 |
26.84 |
26.87 |
104.4K |
| 14:20 |
26.87 |
26.92 |
26.80 |
26.83 |
48.9K |
| 14:25 |
26.83 |
26.83 |
26.74 |
26.78 |
49.3K |
| 14:30 |
26.77 |
27.02 |
26.77 |
26.99 |
92.4K |
| 14:35 |
26.99 |
26.99 |
26.72 |
26.73 |
82.1K |
| 14:40 |
26.73 |
26.80 |
26.72 |
26.79 |
109.8K |
| 14:45 |
26.79 |
26.83 |
26.72 |
26.79 |
129.5K |
| 14:50 |
26.80 |
26.81 |
26.70 |
26.78 |
111.4K |
| 14:55 |
26.78 |
26.81 |
26.76 |
26.76 |
56.8K |
| 15:40 |
26.83 |
26.83 |
26.83 |
26.83 |
61.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|