| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.23 |
25.33 |
25.00 |
25.00 |
75.6K |
| 09:35 |
25.00 |
25.04 |
24.95 |
24.99 |
76.8K |
| 09:40 |
24.96 |
25.00 |
24.92 |
24.97 |
78.4K |
| 09:45 |
24.97 |
25.07 |
24.97 |
25.00 |
75.6K |
| 09:50 |
24.97 |
25.06 |
24.97 |
24.97 |
21.2K |
| 09:55 |
24.97 |
25.01 |
24.95 |
24.97 |
35.3K |
| 10:00 |
24.97 |
25.05 |
24.96 |
25.04 |
37.8K |
| 10:05 |
25.02 |
25.11 |
25.02 |
25.09 |
22.8K |
| 10:10 |
25.09 |
25.15 |
25.09 |
25.13 |
17.9K |
| 10:15 |
25.13 |
25.17 |
25.12 |
25.15 |
17.7K |
| 10:20 |
25.16 |
25.16 |
25.08 |
25.10 |
47.0K |
| 10:25 |
25.10 |
25.10 |
25.00 |
25.04 |
20.9K |
| 10:30 |
25.04 |
25.06 |
25.01 |
25.06 |
16.0K |
| 10:35 |
25.10 |
25.10 |
25.00 |
25.04 |
44.1K |
| 10:40 |
25.04 |
25.05 |
25.02 |
25.05 |
14.6K |
| 10:45 |
25.04 |
25.12 |
25.03 |
25.07 |
33.7K |
| 10:50 |
25.07 |
25.15 |
25.07 |
25.09 |
18.6K |
| 10:55 |
25.11 |
25.11 |
25.09 |
25.09 |
3.1K |
| 11:00 |
25.09 |
25.10 |
25.04 |
25.04 |
23.1K |
| 11:05 |
25.05 |
25.10 |
25.05 |
25.05 |
7.2K |
| 11:10 |
25.05 |
25.10 |
25.04 |
25.10 |
57.1K |
| 11:15 |
25.11 |
25.11 |
25.08 |
25.10 |
8.0K |
| 11:20 |
25.10 |
25.11 |
25.08 |
25.10 |
7.2K |
| 11:25 |
25.07 |
25.09 |
25.05 |
25.05 |
13.4K |
| 11:30 |
25.05 |
25.05 |
25.05 |
25.05 |
0.7K |
| 13:00 |
25.05 |
25.08 |
25.05 |
25.07 |
44.7K |
| 13:05 |
25.06 |
25.11 |
25.06 |
25.09 |
52.8K |
| 13:10 |
25.12 |
25.19 |
25.12 |
25.13 |
16.0K |
| 13:15 |
25.13 |
25.16 |
25.11 |
25.11 |
11.7K |
| 13:20 |
25.11 |
25.15 |
25.09 |
25.13 |
31.1K |
| 13:25 |
25.13 |
25.13 |
25.09 |
25.09 |
7.7K |
| 13:30 |
25.09 |
25.13 |
25.09 |
25.13 |
20.3K |
| 13:35 |
25.13 |
25.14 |
25.12 |
25.13 |
3.2K |
| 13:40 |
25.11 |
25.12 |
25.11 |
25.11 |
4.8K |
| 13:45 |
25.11 |
25.15 |
25.11 |
25.14 |
10.2K |
| 13:50 |
25.13 |
25.17 |
25.13 |
25.16 |
29.1K |
| 13:55 |
25.16 |
25.16 |
25.14 |
25.16 |
12.8K |
| 14:00 |
25.16 |
25.17 |
25.14 |
25.17 |
24.2K |
| 14:05 |
25.17 |
25.18 |
25.16 |
25.18 |
10.0K |
| 14:10 |
25.18 |
25.23 |
25.16 |
25.18 |
22.7K |
| 14:15 |
25.19 |
25.25 |
25.18 |
25.24 |
16.2K |
| 14:20 |
25.23 |
25.25 |
25.23 |
25.25 |
8.9K |
| 14:25 |
25.25 |
25.26 |
25.23 |
25.25 |
18.1K |
| 14:30 |
25.26 |
25.28 |
25.26 |
25.28 |
41.3K |
| 14:35 |
25.28 |
25.28 |
25.26 |
25.27 |
11.0K |
| 14:40 |
25.26 |
25.27 |
25.23 |
25.24 |
29.3K |
| 14:45 |
25.24 |
25.27 |
25.24 |
25.25 |
11.6K |
| 14:50 |
25.25 |
25.29 |
25.25 |
25.25 |
50.8K |
| 14:55 |
25.25 |
25.26 |
25.23 |
25.25 |
12.6K |
| 15:40 |
25.23 |
25.23 |
25.23 |
25.23 |
7.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|