| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.99 |
26.36 |
25.74 |
26.09 |
257.7K |
| 09:35 |
26.07 |
26.26 |
26.06 |
26.26 |
58.7K |
| 09:40 |
26.29 |
26.36 |
26.11 |
26.16 |
90.9K |
| 09:45 |
26.09 |
26.21 |
26.03 |
26.13 |
77.8K |
| 09:50 |
26.14 |
26.19 |
26.10 |
26.19 |
51.4K |
| 09:55 |
26.17 |
26.23 |
26.11 |
26.15 |
33.4K |
| 10:00 |
26.15 |
26.18 |
26.08 |
26.08 |
46.3K |
| 10:05 |
26.07 |
26.08 |
25.92 |
25.99 |
91.0K |
| 10:10 |
25.98 |
25.98 |
25.68 |
25.75 |
248.6K |
| 10:15 |
25.73 |
25.82 |
25.70 |
25.72 |
238.3K |
| 10:20 |
25.75 |
25.75 |
25.45 |
25.51 |
305.5K |
| 10:25 |
25.52 |
25.59 |
25.33 |
25.41 |
485.0K |
| 10:30 |
25.39 |
25.39 |
25.10 |
25.16 |
241.1K |
| 10:35 |
25.15 |
25.19 |
25.06 |
25.19 |
208.2K |
| 10:40 |
25.22 |
25.22 |
25.10 |
25.16 |
60.4K |
| 10:45 |
25.18 |
25.29 |
25.11 |
25.20 |
60.1K |
| 10:50 |
25.21 |
25.26 |
25.12 |
25.12 |
54.3K |
| 10:55 |
25.14 |
25.17 |
24.98 |
24.98 |
141.7K |
| 11:00 |
24.98 |
25.20 |
24.86 |
25.15 |
280.4K |
| 11:05 |
25.14 |
25.14 |
24.95 |
24.96 |
103.8K |
| 11:10 |
24.97 |
25.09 |
24.97 |
25.09 |
29.1K |
| 11:15 |
25.09 |
25.15 |
25.08 |
25.09 |
38.1K |
| 11:20 |
25.09 |
25.12 |
25.08 |
25.12 |
42.4K |
| 11:25 |
25.21 |
25.21 |
25.10 |
25.12 |
33.8K |
| 13:00 |
25.11 |
25.12 |
24.92 |
24.95 |
123.4K |
| 13:05 |
24.95 |
25.08 |
24.92 |
25.08 |
32.1K |
| 13:10 |
25.07 |
25.09 |
25.03 |
25.04 |
69.8K |
| 13:15 |
25.04 |
25.07 |
24.93 |
24.97 |
107.0K |
| 13:20 |
24.94 |
25.07 |
24.94 |
25.01 |
30.9K |
| 13:25 |
25.01 |
25.10 |
25.01 |
25.06 |
44.9K |
| 13:30 |
25.06 |
25.06 |
24.98 |
25.00 |
36.0K |
| 13:35 |
25.00 |
25.04 |
24.95 |
24.96 |
60.5K |
| 13:40 |
24.95 |
24.99 |
24.95 |
24.96 |
26.2K |
| 13:45 |
24.96 |
24.97 |
24.91 |
24.93 |
46.0K |
| 13:50 |
24.93 |
24.93 |
24.89 |
24.89 |
47.2K |
| 13:55 |
24.90 |
24.92 |
24.89 |
24.92 |
22.5K |
| 14:00 |
24.91 |
24.92 |
24.75 |
24.76 |
102.2K |
| 14:05 |
24.70 |
24.86 |
24.70 |
24.77 |
115.9K |
| 14:10 |
24.77 |
24.77 |
24.65 |
24.70 |
180.9K |
| 14:15 |
24.70 |
24.75 |
24.69 |
24.73 |
57.8K |
| 14:20 |
24.73 |
24.73 |
24.66 |
24.69 |
112.0K |
| 14:25 |
24.72 |
24.80 |
24.66 |
24.80 |
167.8K |
| 14:30 |
24.81 |
24.85 |
24.78 |
24.81 |
42.6K |
| 14:35 |
24.79 |
24.81 |
24.77 |
24.78 |
26.7K |
| 14:40 |
24.78 |
24.80 |
24.70 |
24.75 |
50.0K |
| 14:45 |
24.75 |
24.77 |
24.72 |
24.72 |
75.9K |
| 14:50 |
24.72 |
24.86 |
24.72 |
24.81 |
160.2K |
| 14:55 |
24.80 |
24.83 |
24.76 |
24.78 |
75.8K |
| 15:40 |
24.80 |
24.80 |
24.80 |
24.80 |
29.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|