嘉戎技术

301148
🏛️ 中国 →
31.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.68 24.13 23.55 23.80 1,998.9K
09:35 23.81 23.88 23.64 23.72 537.1K
09:40 23.72 24.00 23.72 23.94 288.0K
09:45 23.94 24.10 23.94 23.96 233.6K
09:50 23.96 24.01 23.89 23.91 205.9K
09:55 23.92 23.99 23.85 23.86 219.7K
10:00 23.88 24.00 23.85 23.96 135.6K
10:05 23.97 24.10 23.96 24.02 116.0K
10:10 24.02 24.17 24.02 24.16 98.9K
10:15 24.16 24.17 24.10 24.10 164.2K
10:20 24.09 24.17 24.03 24.16 174.4K
10:25 24.16 24.17 24.10 24.10 71.5K
10:30 24.11 24.32 24.10 24.32 99.6K
10:35 24.32 24.32 24.21 24.21 72.2K
10:40 24.21 24.21 24.15 24.18 91.5K
10:45 24.17 24.30 24.17 24.29 55.0K
10:50 24.29 24.29 24.24 24.26 30.6K
10:55 24.26 24.39 24.23 24.32 71.1K
11:00 24.32 24.35 24.30 24.30 53.0K
11:05 24.30 24.40 24.30 24.39 49.5K
11:10 24.40 24.47 24.28 24.36 87.9K
11:15 24.35 24.35 24.17 24.17 160.0K
11:20 24.20 24.25 24.20 24.25 51.9K
11:25 24.24 24.24 24.22 24.23 40.9K
13:00 24.23 24.27 24.20 24.22 88.1K
13:05 24.22 24.24 24.19 24.22 46.4K
13:10 24.23 24.28 24.20 24.28 38.0K
13:15 24.30 24.30 24.25 24.26 85.0K
13:20 24.25 24.26 24.22 24.26 47.5K
13:25 24.26 24.27 24.23 24.26 26.6K
13:30 24.26 24.46 24.26 24.46 51.7K
13:35 24.47 24.59 24.41 24.47 132.7K
13:40 24.47 24.64 24.47 24.54 135.4K
13:45 24.55 24.55 24.43 24.53 81.2K
13:50 24.61 25.09 24.61 24.75 319.1K
13:55 24.75 24.78 24.64 24.65 91.4K
14:00 24.66 24.72 24.64 24.68 51.7K
14:05 24.66 24.73 24.63 24.73 32.0K
14:10 24.73 24.73 24.55 24.55 97.8K
14:15 24.55 24.58 24.46 24.57 102.9K
14:20 24.58 24.62 24.55 24.59 35.9K
14:25 24.60 24.70 24.56 24.59 65.2K
14:30 24.58 24.74 24.58 24.67 72.0K
14:35 24.66 24.71 24.60 24.71 160.6K
14:40 24.71 24.78 24.63 24.70 140.8K
14:45 24.63 24.75 24.61 24.73 182.8K
14:50 24.72 24.75 24.66 24.74 221.4K
14:55 24.75 24.75 24.71 24.71 110.4K
15:40 24.74 24.74 24.74 24.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据