| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.80 |
23.83 |
23.41 |
23.70 |
1,071.8K |
| 09:35 |
23.68 |
23.70 |
23.40 |
23.43 |
506.8K |
| 09:40 |
23.43 |
23.64 |
23.40 |
23.58 |
257.1K |
| 09:45 |
23.60 |
23.80 |
23.49 |
23.49 |
211.6K |
| 09:50 |
23.50 |
23.51 |
23.20 |
23.40 |
347.8K |
| 09:55 |
23.38 |
23.56 |
23.36 |
23.50 |
136.0K |
| 10:00 |
23.51 |
23.65 |
23.46 |
23.46 |
156.1K |
| 10:05 |
23.46 |
23.55 |
23.38 |
23.38 |
136.9K |
| 10:10 |
23.38 |
23.50 |
23.23 |
23.35 |
140.2K |
| 10:15 |
23.36 |
23.49 |
23.36 |
23.38 |
54.1K |
| 10:20 |
23.38 |
23.46 |
23.30 |
23.31 |
103.7K |
| 10:25 |
23.32 |
23.39 |
23.32 |
23.32 |
71.8K |
| 10:30 |
23.37 |
23.43 |
23.37 |
23.40 |
42.9K |
| 10:35 |
23.40 |
23.41 |
23.26 |
23.28 |
155.3K |
| 10:40 |
23.28 |
23.45 |
23.28 |
23.42 |
47.3K |
| 10:45 |
23.45 |
23.45 |
23.32 |
23.38 |
32.3K |
| 10:50 |
23.33 |
23.35 |
23.32 |
23.35 |
28.6K |
| 10:55 |
23.35 |
23.44 |
23.31 |
23.31 |
52.7K |
| 11:00 |
23.31 |
23.31 |
23.20 |
23.22 |
140.2K |
| 11:05 |
23.22 |
23.29 |
23.21 |
23.27 |
24.4K |
| 11:10 |
23.25 |
23.28 |
23.22 |
23.23 |
35.5K |
| 11:15 |
23.26 |
23.29 |
23.23 |
23.28 |
58.5K |
| 11:20 |
23.28 |
23.28 |
22.93 |
22.93 |
306.8K |
| 11:25 |
22.90 |
23.10 |
22.90 |
23.05 |
117.1K |
| 13:00 |
23.09 |
23.10 |
23.02 |
23.06 |
111.9K |
| 13:05 |
23.06 |
23.29 |
23.06 |
23.29 |
70.4K |
| 13:10 |
23.30 |
23.51 |
23.28 |
23.39 |
76.8K |
| 13:15 |
23.33 |
23.46 |
23.33 |
23.35 |
64.5K |
| 13:20 |
23.34 |
23.49 |
23.34 |
23.49 |
50.8K |
| 13:25 |
23.50 |
23.61 |
23.50 |
23.58 |
91.1K |
| 13:30 |
23.58 |
23.96 |
23.58 |
23.81 |
144.2K |
| 13:35 |
23.80 |
23.81 |
23.63 |
23.73 |
79.1K |
| 13:40 |
23.72 |
23.98 |
23.71 |
23.98 |
86.2K |
| 13:45 |
23.98 |
23.98 |
23.80 |
23.83 |
132.5K |
| 13:50 |
23.82 |
23.82 |
23.63 |
23.72 |
98.6K |
| 13:55 |
23.79 |
23.83 |
23.71 |
23.79 |
68.7K |
| 14:00 |
23.79 |
23.79 |
23.61 |
23.62 |
69.1K |
| 14:05 |
23.61 |
23.68 |
23.58 |
23.58 |
48.9K |
| 14:10 |
23.57 |
23.67 |
23.57 |
23.64 |
44.3K |
| 14:15 |
23.68 |
23.68 |
23.53 |
23.53 |
55.2K |
| 14:20 |
23.53 |
23.64 |
23.50 |
23.64 |
38.5K |
| 14:25 |
23.63 |
23.64 |
23.36 |
23.40 |
106.0K |
| 14:30 |
23.42 |
23.85 |
23.42 |
23.82 |
95.5K |
| 14:35 |
23.81 |
23.81 |
23.54 |
23.60 |
81.6K |
| 14:40 |
23.60 |
23.75 |
23.58 |
23.73 |
78.8K |
| 14:45 |
23.72 |
23.72 |
23.61 |
23.67 |
149.8K |
| 14:50 |
23.67 |
23.77 |
23.67 |
23.77 |
208.5K |
| 14:55 |
23.78 |
23.87 |
23.73 |
23.84 |
231.1K |
| 15:40 |
23.84 |
23.84 |
23.84 |
23.84 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|