| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.79 |
23.30 |
22.79 |
22.90 |
880.3K |
| 09:35 |
22.90 |
23.05 |
22.76 |
22.84 |
258.9K |
| 09:40 |
22.89 |
23.00 |
22.75 |
22.96 |
215.4K |
| 09:45 |
22.98 |
23.16 |
22.89 |
22.94 |
156.0K |
| 09:50 |
22.96 |
23.04 |
22.84 |
22.85 |
124.4K |
| 09:55 |
22.85 |
22.85 |
22.68 |
22.74 |
246.2K |
| 10:00 |
22.74 |
22.74 |
22.50 |
22.51 |
357.7K |
| 10:05 |
22.50 |
22.55 |
22.44 |
22.54 |
242.0K |
| 10:10 |
22.57 |
22.57 |
22.40 |
22.42 |
265.0K |
| 10:15 |
22.43 |
22.46 |
22.41 |
22.42 |
109.2K |
| 10:20 |
22.43 |
22.64 |
22.38 |
22.62 |
201.8K |
| 10:25 |
22.64 |
22.64 |
22.42 |
22.42 |
94.1K |
| 10:30 |
22.42 |
22.51 |
22.42 |
22.50 |
75.6K |
| 10:35 |
22.51 |
22.66 |
22.44 |
22.62 |
81.6K |
| 10:40 |
22.60 |
22.88 |
22.55 |
22.88 |
132.0K |
| 10:45 |
22.83 |
22.95 |
22.78 |
22.78 |
92.7K |
| 10:50 |
22.75 |
23.85 |
22.75 |
23.69 |
753.6K |
| 10:55 |
23.69 |
23.69 |
23.32 |
23.36 |
369.5K |
| 11:00 |
23.30 |
23.30 |
22.95 |
23.06 |
136.8K |
| 11:05 |
23.07 |
23.21 |
23.07 |
23.17 |
82.8K |
| 11:10 |
23.17 |
23.18 |
22.88 |
22.89 |
70.1K |
| 11:15 |
22.89 |
23.05 |
22.83 |
23.05 |
47.4K |
| 11:20 |
23.00 |
23.00 |
22.88 |
22.97 |
40.5K |
| 11:25 |
23.00 |
23.13 |
23.00 |
23.07 |
24.5K |
| 13:00 |
23.08 |
23.17 |
23.00 |
23.17 |
77.2K |
| 13:05 |
23.20 |
23.40 |
23.19 |
23.39 |
112.5K |
| 13:10 |
23.38 |
23.55 |
23.29 |
23.55 |
141.8K |
| 13:15 |
23.57 |
23.68 |
23.42 |
23.47 |
285.8K |
| 13:20 |
23.50 |
23.58 |
23.39 |
23.47 |
181.7K |
| 13:25 |
23.50 |
23.54 |
23.42 |
23.42 |
70.9K |
| 13:30 |
23.40 |
23.47 |
23.31 |
23.35 |
64.6K |
| 13:35 |
23.36 |
23.40 |
23.35 |
23.37 |
50.3K |
| 13:40 |
23.37 |
23.47 |
23.37 |
23.38 |
62.8K |
| 13:45 |
23.38 |
23.43 |
23.37 |
23.40 |
57.5K |
| 13:50 |
23.39 |
23.46 |
23.37 |
23.37 |
55.7K |
| 13:55 |
23.36 |
23.50 |
23.32 |
23.48 |
66.7K |
| 14:00 |
23.48 |
23.58 |
23.37 |
23.55 |
117.2K |
| 14:05 |
23.54 |
23.59 |
23.50 |
23.57 |
114.7K |
| 14:10 |
23.57 |
23.75 |
23.54 |
23.62 |
163.9K |
| 14:15 |
23.61 |
23.62 |
23.43 |
23.43 |
91.8K |
| 14:20 |
23.44 |
23.50 |
23.36 |
23.40 |
88.5K |
| 14:25 |
23.40 |
23.42 |
23.36 |
23.41 |
41.3K |
| 14:30 |
23.40 |
23.52 |
23.36 |
23.51 |
100.5K |
| 14:35 |
23.54 |
23.61 |
23.52 |
23.54 |
86.0K |
| 14:40 |
23.54 |
23.54 |
23.44 |
23.49 |
90.7K |
| 14:45 |
23.49 |
23.53 |
23.49 |
23.51 |
138.1K |
| 14:50 |
23.50 |
23.53 |
23.45 |
23.53 |
255.8K |
| 14:55 |
23.54 |
23.70 |
23.53 |
23.60 |
199.2K |
| 15:40 |
23.60 |
23.60 |
23.60 |
23.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|