| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.88 |
23.88 |
22.88 |
22.89 |
1,756.0K |
| 09:35 |
22.96 |
23.19 |
22.84 |
23.01 |
651.5K |
| 09:40 |
23.04 |
23.15 |
22.91 |
23.05 |
300.6K |
| 09:45 |
23.07 |
23.39 |
23.05 |
23.39 |
290.3K |
| 09:50 |
23.37 |
23.48 |
23.14 |
23.16 |
249.9K |
| 09:55 |
23.18 |
23.45 |
23.17 |
23.40 |
204.2K |
| 10:00 |
23.40 |
23.55 |
23.35 |
23.38 |
197.8K |
| 10:05 |
23.38 |
23.47 |
23.24 |
23.29 |
178.8K |
| 10:10 |
23.34 |
23.36 |
23.21 |
23.21 |
123.6K |
| 10:15 |
23.23 |
23.25 |
23.10 |
23.25 |
134.1K |
| 10:20 |
23.25 |
23.27 |
23.06 |
23.16 |
129.1K |
| 10:25 |
23.16 |
23.20 |
23.09 |
23.13 |
64.7K |
| 10:30 |
23.13 |
23.20 |
23.09 |
23.19 |
110.0K |
| 10:35 |
23.18 |
23.20 |
23.08 |
23.11 |
115.1K |
| 10:40 |
23.12 |
23.18 |
23.07 |
23.16 |
104.6K |
| 10:45 |
23.12 |
23.17 |
23.11 |
23.11 |
51.9K |
| 10:50 |
23.12 |
23.26 |
23.12 |
23.26 |
72.1K |
| 10:55 |
23.26 |
23.42 |
23.25 |
23.25 |
142.1K |
| 11:00 |
23.25 |
23.32 |
23.21 |
23.23 |
43.9K |
| 11:05 |
23.26 |
23.40 |
23.22 |
23.30 |
66.0K |
| 11:10 |
23.30 |
23.45 |
23.30 |
23.40 |
80.7K |
| 11:15 |
23.38 |
23.46 |
23.34 |
23.39 |
54.7K |
| 11:20 |
23.38 |
23.40 |
23.33 |
23.36 |
39.5K |
| 11:25 |
23.36 |
23.37 |
23.30 |
23.34 |
101.5K |
| 13:00 |
23.34 |
23.37 |
23.31 |
23.32 |
57.9K |
| 13:05 |
23.31 |
23.35 |
23.30 |
23.30 |
66.6K |
| 13:10 |
23.33 |
23.48 |
23.33 |
23.47 |
111.9K |
| 13:15 |
23.48 |
23.48 |
23.32 |
23.38 |
59.5K |
| 13:20 |
23.35 |
23.38 |
23.20 |
23.20 |
143.0K |
| 13:25 |
23.21 |
23.24 |
23.12 |
23.20 |
120.5K |
| 13:30 |
23.19 |
23.22 |
23.10 |
23.22 |
85.1K |
| 13:35 |
23.20 |
23.24 |
23.09 |
23.10 |
122.8K |
| 13:40 |
23.16 |
23.16 |
23.08 |
23.09 |
115.3K |
| 13:45 |
23.09 |
23.19 |
23.09 |
23.17 |
74.9K |
| 13:50 |
23.20 |
23.22 |
23.13 |
23.18 |
52.8K |
| 13:55 |
23.18 |
23.19 |
23.10 |
23.16 |
41.7K |
| 14:00 |
23.12 |
23.16 |
23.12 |
23.13 |
37.5K |
| 14:05 |
23.13 |
23.16 |
23.13 |
23.16 |
54.9K |
| 14:10 |
23.15 |
23.15 |
23.12 |
23.15 |
91.3K |
| 14:15 |
23.15 |
23.27 |
23.15 |
23.23 |
74.1K |
| 14:20 |
23.22 |
23.24 |
23.20 |
23.22 |
50.6K |
| 14:25 |
23.22 |
23.30 |
23.19 |
23.30 |
70.6K |
| 14:30 |
23.30 |
23.30 |
23.16 |
23.18 |
168.4K |
| 14:35 |
23.18 |
23.20 |
23.13 |
23.15 |
122.0K |
| 14:40 |
23.14 |
23.15 |
23.10 |
23.13 |
203.2K |
| 14:45 |
23.13 |
23.22 |
23.10 |
23.12 |
226.0K |
| 14:50 |
23.12 |
23.15 |
23.07 |
23.15 |
416.2K |
| 14:55 |
23.15 |
23.15 |
23.09 |
23.10 |
152.1K |
| 15:40 |
23.19 |
23.19 |
23.19 |
23.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|