| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.75 |
21.36 |
20.70 |
21.30 |
1,037.3K |
| 09:35 |
21.29 |
21.49 |
21.22 |
21.49 |
619.1K |
| 09:40 |
21.50 |
23.27 |
21.36 |
23.26 |
1,461.6K |
| 09:45 |
23.50 |
23.79 |
22.58 |
22.58 |
1,553.0K |
| 09:50 |
22.61 |
23.22 |
22.43 |
22.53 |
637.3K |
| 09:55 |
22.53 |
22.60 |
22.33 |
22.59 |
382.0K |
| 10:00 |
22.59 |
22.88 |
22.40 |
22.57 |
284.9K |
| 10:05 |
22.57 |
22.69 |
22.49 |
22.60 |
165.2K |
| 10:10 |
22.60 |
22.62 |
22.48 |
22.59 |
94.4K |
| 10:15 |
22.59 |
22.61 |
22.49 |
22.54 |
136.0K |
| 10:20 |
22.53 |
22.59 |
22.40 |
22.59 |
162.0K |
| 10:25 |
22.59 |
22.80 |
22.54 |
22.71 |
109.6K |
| 10:30 |
22.69 |
22.71 |
22.45 |
22.47 |
100.3K |
| 10:35 |
22.50 |
22.52 |
22.39 |
22.39 |
143.0K |
| 10:40 |
22.40 |
22.46 |
22.30 |
22.36 |
113.4K |
| 10:45 |
22.36 |
22.40 |
22.28 |
22.40 |
153.8K |
| 10:50 |
22.41 |
22.47 |
22.31 |
22.34 |
95.6K |
| 10:55 |
22.33 |
22.49 |
22.32 |
22.49 |
56.8K |
| 11:00 |
22.51 |
22.59 |
22.35 |
22.35 |
117.6K |
| 11:05 |
22.35 |
22.45 |
22.35 |
22.41 |
29.2K |
| 11:10 |
22.42 |
22.53 |
22.39 |
22.48 |
46.9K |
| 11:15 |
22.47 |
22.50 |
22.42 |
22.44 |
37.8K |
| 11:20 |
22.42 |
22.46 |
22.39 |
22.41 |
34.8K |
| 11:25 |
22.41 |
22.47 |
22.40 |
22.47 |
80.5K |
| 13:00 |
22.49 |
22.50 |
22.35 |
22.35 |
230.0K |
| 13:05 |
22.36 |
22.36 |
22.31 |
22.33 |
88.3K |
| 13:10 |
22.33 |
22.33 |
22.19 |
22.19 |
121.3K |
| 13:15 |
22.18 |
22.21 |
22.16 |
22.16 |
95.0K |
| 13:20 |
22.17 |
22.29 |
22.15 |
22.15 |
65.7K |
| 13:25 |
22.15 |
22.16 |
22.12 |
22.13 |
81.9K |
| 13:30 |
22.13 |
22.18 |
22.06 |
22.15 |
73.3K |
| 13:35 |
22.16 |
22.23 |
22.14 |
22.23 |
37.9K |
| 13:40 |
22.24 |
22.33 |
22.21 |
22.21 |
69.1K |
| 13:45 |
22.23 |
22.24 |
22.12 |
22.12 |
63.2K |
| 13:50 |
22.11 |
22.25 |
22.11 |
22.22 |
70.9K |
| 13:55 |
22.22 |
22.22 |
22.19 |
22.22 |
50.7K |
| 14:00 |
22.21 |
22.43 |
22.20 |
22.40 |
97.5K |
| 14:05 |
22.36 |
22.37 |
22.21 |
22.23 |
47.0K |
| 14:10 |
22.22 |
22.49 |
22.21 |
22.43 |
71.4K |
| 14:15 |
22.43 |
22.45 |
22.34 |
22.43 |
65.2K |
| 14:20 |
22.40 |
22.40 |
22.32 |
22.32 |
38.5K |
| 14:25 |
22.36 |
22.36 |
22.33 |
22.33 |
41.3K |
| 14:30 |
22.32 |
22.33 |
22.28 |
22.32 |
59.7K |
| 14:35 |
22.32 |
22.43 |
22.28 |
22.35 |
119.2K |
| 14:40 |
22.40 |
22.42 |
22.37 |
22.41 |
185.4K |
| 14:45 |
22.41 |
22.49 |
22.41 |
22.43 |
196.9K |
| 14:50 |
22.42 |
23.08 |
22.40 |
22.80 |
427.9K |
| 14:55 |
22.80 |
22.90 |
22.73 |
22.80 |
332.4K |
| 15:40 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|