嘉戎技术

301148
🏛️ 中国 →
31.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.58 19.47 19.54 177.3K
09:35 19.54 19.73 19.52 19.61 226.5K
09:40 19.63 19.69 19.50 19.50 106.6K
09:45 19.53 19.58 19.48 19.53 40.6K
09:50 19.52 19.54 19.50 19.52 28.6K
09:55 19.51 19.57 19.51 19.55 73.1K
10:00 19.55 19.69 19.55 19.69 59.6K
10:05 19.68 19.70 19.60 19.64 80.4K
10:10 19.64 19.69 19.63 19.69 42.7K
10:15 19.69 19.89 19.69 19.82 206.6K
10:20 19.82 19.86 19.75 19.86 62.0K
10:25 19.78 19.89 19.78 19.88 129.3K
10:30 19.86 19.86 19.75 19.81 41.0K
10:35 19.83 19.89 19.81 19.87 65.8K
10:40 19.85 19.90 19.84 19.87 98.3K
10:45 19.88 19.88 19.84 19.84 15.1K
10:50 19.84 19.88 19.84 19.88 27.5K
10:55 19.87 19.89 19.85 19.87 34.6K
11:00 19.87 19.89 19.85 19.88 24.6K
11:05 19.88 19.89 19.85 19.87 23.9K
11:10 19.86 19.86 19.84 19.84 11.4K
11:15 19.85 19.87 19.80 19.80 25.3K
11:20 19.80 19.89 19.80 19.87 39.9K
11:25 19.88 19.90 19.87 19.90 54.7K
13:00 19.92 19.94 19.88 19.91 70.0K
13:05 19.91 19.91 19.88 19.89 25.7K
13:10 19.89 19.90 19.86 19.86 14.8K
13:15 19.85 19.88 19.85 19.85 14.9K
13:20 19.85 19.85 19.82 19.82 18.1K
13:25 19.82 19.83 19.77 19.78 21.7K
13:30 19.77 19.78 19.76 19.78 14.6K
13:35 19.78 19.82 19.78 19.80 24.7K
13:40 19.80 19.82 19.79 19.82 19.2K
13:45 19.79 19.81 19.75 19.75 14.4K
13:50 19.74 19.76 19.74 19.76 6.6K
13:55 19.76 19.76 19.71 19.71 37.3K
14:00 19.70 19.75 19.70 19.71 40.8K
14:05 19.72 19.72 19.65 19.66 31.7K
14:10 19.65 19.66 19.62 19.62 25.8K
14:15 19.62 19.66 19.62 19.66 27.4K
14:20 19.65 19.67 19.63 19.64 10.9K
14:25 19.65 19.67 19.65 19.67 21.2K
14:30 19.66 19.70 19.66 19.70 26.1K
14:35 19.70 19.75 19.70 19.75 10.8K
14:40 19.75 19.80 19.74 19.80 36.3K
14:45 19.81 19.81 19.78 19.80 51.9K
14:50 19.79 19.81 19.78 19.80 99.9K
14:55 19.80 19.82 19.79 19.82 45.7K
15:40 19.82 19.82 19.82 19.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据