嘉戎技术

301148
🏛️ 中国 →
31.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.61 19.24 19.50 139.3K
09:35 19.53 19.59 19.51 19.55 102.1K
09:40 19.55 19.72 19.55 19.72 109.1K
09:45 19.66 19.66 19.52 19.52 40.6K
09:50 19.53 19.55 19.49 19.53 37.9K
09:55 19.50 19.57 19.50 19.55 15.5K
10:00 19.55 19.70 19.55 19.61 27.7K
10:05 19.61 19.65 19.60 19.65 10.4K
10:10 19.64 19.71 19.61 19.71 35.0K
10:15 19.70 19.71 19.65 19.65 11.4K
10:20 19.65 19.65 19.56 19.60 58.1K
10:25 19.61 19.62 19.60 19.60 2.2K
10:30 19.57 19.57 19.55 19.55 8.8K
10:35 19.55 19.57 19.55 19.57 5.6K
10:40 19.58 19.59 19.57 19.59 6.4K
10:45 19.60 19.63 19.60 19.62 12.3K
10:50 19.63 19.64 19.62 19.62 7.5K
10:55 19.62 19.62 19.60 19.60 14.8K
11:00 19.60 19.60 19.57 19.57 15.4K
11:05 19.57 19.57 19.56 19.56 0.5K
11:10 19.57 19.59 19.52 19.54 10.1K
11:15 19.54 19.54 19.51 19.51 6.1K
11:20 19.52 19.54 19.52 19.52 4.5K
11:25 19.51 19.53 19.51 19.53 4.9K
13:00 19.53 19.56 19.53 19.53 6.4K
13:05 19.54 19.58 19.54 19.55 10.5K
13:10 19.54 19.56 19.52 19.56 18.9K
13:15 19.56 19.57 19.55 19.55 8.2K
13:20 19.54 19.57 19.54 19.57 6.8K
13:25 19.57 19.59 19.55 19.59 7.2K
13:30 19.59 19.59 19.55 19.58 23.6K
13:35 19.58 19.59 19.58 19.58 8.8K
13:40 19.58 19.58 19.52 19.53 26.4K
13:45 19.53 19.53 19.45 19.49 53.6K
13:50 19.49 19.50 19.46 19.46 9.6K
13:55 19.47 19.48 19.46 19.46 5.4K
14:00 19.44 19.46 19.44 19.44 13.4K
14:05 19.45 19.45 19.43 19.43 19.1K
14:10 19.42 19.43 19.40 19.40 26.4K
14:15 19.41 19.45 19.41 19.43 6.5K
14:20 19.44 19.47 19.44 19.46 12.2K
14:25 19.46 19.49 19.46 19.49 8.3K
14:30 19.49 19.50 19.47 19.48 12.6K
14:35 19.48 19.50 19.47 19.49 16.6K
14:40 19.47 19.48 19.44 19.46 15.7K
14:45 19.45 19.46 19.41 19.43 31.3K
14:50 19.42 19.43 19.40 19.43 29.3K
14:55 19.43 19.44 19.42 19.43 8.2K
15:40 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据