| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.34 |
18.59 |
18.06 |
18.29 |
263.6K |
| 09:35 |
18.28 |
18.32 |
17.60 |
17.60 |
125.6K |
| 09:40 |
17.61 |
17.71 |
17.50 |
17.58 |
97.9K |
| 09:45 |
17.52 |
17.53 |
17.21 |
17.21 |
115.2K |
| 09:50 |
17.22 |
17.22 |
16.78 |
16.88 |
125.1K |
| 09:55 |
16.88 |
17.30 |
16.88 |
17.17 |
109.5K |
| 10:00 |
17.20 |
17.31 |
17.11 |
17.31 |
121.5K |
| 10:05 |
17.31 |
17.31 |
17.01 |
17.06 |
99.2K |
| 10:10 |
17.04 |
17.12 |
17.02 |
17.12 |
26.3K |
| 10:15 |
17.12 |
17.28 |
17.12 |
17.17 |
31.5K |
| 10:20 |
17.20 |
17.23 |
17.13 |
17.17 |
26.3K |
| 10:25 |
17.15 |
17.18 |
17.13 |
17.14 |
16.8K |
| 10:30 |
17.14 |
17.26 |
17.13 |
17.21 |
23.8K |
| 10:35 |
17.20 |
17.20 |
17.11 |
17.13 |
13.1K |
| 10:40 |
17.13 |
17.19 |
17.12 |
17.17 |
6.4K |
| 10:45 |
17.18 |
17.21 |
17.16 |
17.17 |
7.1K |
| 10:50 |
17.16 |
17.16 |
17.07 |
17.07 |
21.2K |
| 10:55 |
17.06 |
17.07 |
17.03 |
17.03 |
12.0K |
| 11:00 |
17.03 |
17.03 |
16.99 |
17.01 |
23.2K |
| 11:05 |
17.02 |
17.02 |
16.97 |
16.98 |
19.3K |
| 11:10 |
16.98 |
16.98 |
16.96 |
16.97 |
11.2K |
| 11:15 |
16.97 |
16.99 |
16.93 |
16.93 |
19.5K |
| 11:20 |
16.92 |
16.96 |
16.90 |
16.90 |
31.5K |
| 11:25 |
16.90 |
16.94 |
16.87 |
16.89 |
50.0K |
| 11:30 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
| 13:00 |
16.89 |
16.89 |
16.80 |
16.84 |
109.5K |
| 13:05 |
16.85 |
16.86 |
16.78 |
16.78 |
78.3K |
| 13:10 |
16.77 |
16.78 |
16.64 |
16.70 |
76.8K |
| 13:15 |
16.70 |
16.76 |
16.64 |
16.74 |
36.6K |
| 13:20 |
16.70 |
16.77 |
16.66 |
16.67 |
33.1K |
| 13:25 |
16.67 |
16.67 |
16.60 |
16.61 |
77.5K |
| 13:30 |
16.53 |
16.62 |
16.50 |
16.50 |
28.1K |
| 13:35 |
16.51 |
16.51 |
16.29 |
16.29 |
76.9K |
| 13:40 |
16.30 |
16.33 |
16.22 |
16.23 |
61.5K |
| 13:45 |
16.23 |
16.27 |
16.21 |
16.21 |
29.9K |
| 13:50 |
16.20 |
16.27 |
16.15 |
16.25 |
34.0K |
| 13:55 |
16.25 |
16.25 |
16.08 |
16.08 |
31.1K |
| 14:00 |
16.14 |
16.14 |
15.90 |
15.90 |
141.5K |
| 14:05 |
15.90 |
16.05 |
15.90 |
16.00 |
52.8K |
| 14:10 |
15.92 |
15.98 |
15.75 |
15.86 |
124.5K |
| 14:15 |
15.76 |
15.88 |
15.76 |
15.86 |
35.5K |
| 14:20 |
15.87 |
16.03 |
15.87 |
16.03 |
48.6K |
| 14:25 |
16.03 |
16.24 |
16.03 |
16.15 |
48.1K |
| 14:30 |
16.14 |
16.32 |
16.13 |
16.32 |
16.8K |
| 14:35 |
16.36 |
16.65 |
16.36 |
16.46 |
34.4K |
| 14:40 |
16.48 |
16.48 |
16.38 |
16.42 |
46.0K |
| 14:45 |
16.40 |
16.41 |
16.12 |
16.23 |
98.6K |
| 14:50 |
16.24 |
16.68 |
16.23 |
16.62 |
86.2K |
| 14:55 |
16.60 |
16.62 |
16.35 |
16.35 |
90.6K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|