嘉戎技术

301148
🏛️ 中国 →
31.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.47 19.06 19.42 189.5K
09:35 19.38 19.63 19.38 19.62 154.3K
09:40 19.59 19.68 19.59 19.59 60.1K
09:45 19.62 19.68 19.62 19.67 70.9K
09:50 19.66 19.68 19.62 19.62 19.3K
09:55 19.60 19.65 19.60 19.61 34.7K
10:00 19.61 19.67 19.57 19.61 56.2K
10:05 19.61 19.66 19.61 19.64 26.6K
10:10 19.63 19.66 19.57 19.59 24.8K
10:15 19.60 19.63 19.56 19.58 21.1K
10:20 19.57 19.62 19.56 19.56 31.5K
10:25 19.53 19.65 19.46 19.63 63.8K
10:30 19.60 19.62 19.60 19.60 8.9K
10:35 19.60 19.75 19.56 19.75 92.4K
10:40 19.76 19.76 19.63 19.66 30.5K
10:45 19.71 19.71 19.68 19.69 14.1K
10:50 19.68 19.72 19.68 19.72 11.5K
10:55 19.70 19.72 19.68 19.71 24.0K
11:00 19.70 19.72 19.61 19.71 26.2K
11:05 19.71 19.73 19.70 19.72 10.3K
11:10 19.72 19.75 19.71 19.74 44.7K
11:15 19.75 19.75 19.69 19.73 20.2K
11:20 19.73 19.76 19.70 19.74 77.4K
11:25 19.73 19.77 19.70 19.73 12.9K
13:00 19.74 19.74 19.69 19.72 25.7K
13:05 19.70 19.70 19.69 19.69 8.5K
13:10 19.69 19.69 19.59 19.60 11.7K
13:15 19.63 19.65 19.61 19.62 7.5K
13:20 19.62 19.66 19.61 19.63 11.8K
13:25 19.63 19.64 19.61 19.61 7.5K
13:30 19.64 19.64 19.60 19.61 29.1K
13:35 19.61 19.62 19.58 19.62 4.8K
13:40 19.59 19.62 19.58 19.58 12.7K
13:45 19.59 19.60 19.59 19.60 4.4K
13:50 19.60 19.65 19.59 19.64 18.9K
13:55 19.65 19.66 19.63 19.66 5.4K
14:00 19.67 19.73 19.67 19.72 25.3K
14:05 19.72 19.76 19.71 19.74 23.1K
14:10 19.75 19.76 19.70 19.73 16.8K
14:15 19.73 19.74 19.70 19.72 9.4K
14:20 19.73 19.76 19.72 19.72 39.7K
14:25 19.73 19.74 19.69 19.69 11.2K
14:30 19.70 19.70 19.63 19.68 30.0K
14:35 19.67 19.70 19.66 19.70 9.7K
14:40 19.70 19.70 19.65 19.66 19.8K
14:45 19.67 19.71 19.67 19.71 24.4K
14:50 19.70 19.72 19.68 19.72 50.9K
14:55 19.71 19.74 19.71 19.73 33.3K
15:40 19.71 19.71 19.71 19.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据