嘉戎技术

301148
🏛️ 中国 →
31.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.09 19.15 19.03 19.04 64.9K
09:35 19.05 19.10 19.02 19.06 48.8K
09:40 19.06 19.14 19.04 19.09 47.9K
09:45 19.09 19.11 19.01 19.02 39.0K
09:50 19.01 19.10 19.01 19.08 36.1K
09:55 19.10 19.11 19.08 19.09 19.9K
10:00 19.10 19.10 19.06 19.08 31.1K
10:05 19.09 19.12 19.06 19.08 40.7K
10:10 19.08 19.10 19.04 19.05 51.4K
10:15 19.06 19.06 19.03 19.03 62.2K
10:20 19.09 19.10 19.08 19.08 4.5K
10:25 19.08 19.10 19.07 19.10 10.5K
10:30 19.09 19.10 19.07 19.08 3.6K
10:35 19.08 19.14 19.08 19.13 46.1K
10:40 19.14 19.14 19.11 19.11 10.8K
10:45 19.10 19.12 19.10 19.12 56.8K
10:50 19.10 19.10 19.06 19.06 42.7K
10:55 19.06 19.07 19.04 19.04 13.6K
11:00 19.04 19.05 19.02 19.03 14.9K
11:05 19.03 19.04 19.03 19.04 1.5K
11:10 19.06 19.07 19.00 19.00 27.2K
11:15 19.01 19.01 18.90 18.92 49.4K
11:20 18.93 18.97 18.93 18.97 3.3K
11:25 18.97 18.98 18.95 18.98 3.7K
11:30 18.99 18.99 18.99 18.99 2.3K
13:00 19.00 19.05 19.00 19.03 16.8K
13:05 19.01 19.01 18.99 19.00 11.0K
13:10 18.98 19.01 18.98 19.00 4.0K
13:15 18.99 19.00 18.99 19.00 0.7K
13:20 19.00 19.01 18.99 18.99 5.1K
13:25 18.99 19.01 18.98 19.01 6.2K
13:30 18.98 18.98 18.96 18.96 8.5K
13:35 18.96 18.96 18.95 18.95 3.4K
13:40 18.95 18.95 18.88 18.88 39.5K
13:45 18.88 18.89 18.87 18.89 31.7K
13:50 18.90 18.93 18.89 18.92 9.5K
13:55 18.92 18.95 18.92 18.95 5.1K
14:00 18.95 18.95 18.94 18.95 15.2K
14:05 18.93 18.93 18.93 18.93 8.3K
14:10 18.94 18.98 18.94 18.98 16.8K
14:15 18.97 18.97 18.94 18.95 2.9K
14:20 18.94 18.96 18.94 18.96 7.8K
14:25 18.95 18.95 18.91 18.92 19.0K
14:30 18.93 18.93 18.87 18.87 14.8K
14:35 18.86 18.88 18.84 18.84 21.1K
14:40 18.86 18.86 18.82 18.82 42.5K
14:45 18.82 18.87 18.81 18.86 18.3K
14:50 18.89 18.92 18.86 18.88 23.0K
14:55 18.92 18.94 18.89 18.94 6.0K
15:40 18.96 18.96 18.96 18.96 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据