盈趣科技

002925
🏛️ 中国 →
18.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.62 21.22 20.44 20.56 14,090.4K
09:35 20.55 21.16 20.48 20.82 5,116.7K
09:40 20.83 20.97 20.53 20.53 2,796.9K
09:45 20.51 20.65 20.30 20.32 3,807.9K
09:50 20.31 20.36 20.21 20.29 2,777.6K
09:55 20.29 20.39 20.10 20.27 2,984.9K
10:00 20.33 20.55 20.22 20.37 1,431.7K
10:05 20.37 20.39 20.22 20.24 1,089.7K
10:10 20.26 20.43 20.26 20.40 817.9K
10:15 20.40 20.44 20.34 20.40 852.6K
10:20 20.39 20.50 20.38 20.50 450.5K
10:25 20.50 20.51 20.40 20.49 615.4K
10:30 20.48 20.48 20.28 20.30 1,179.0K
10:35 20.30 20.30 20.16 20.24 1,812.1K
10:40 20.23 20.39 20.23 20.30 552.2K
10:45 20.30 20.32 20.27 20.29 363.5K
10:50 20.28 20.29 20.20 20.27 801.7K
10:55 20.26 20.32 20.25 20.27 400.8K
11:00 20.26 20.28 20.23 20.24 437.0K
11:05 20.24 20.32 20.24 20.25 428.7K
11:10 20.25 20.40 20.25 20.26 455.5K
11:15 20.27 20.30 20.26 20.29 295.2K
11:20 20.30 20.38 20.29 20.38 337.1K
11:25 20.38 20.39 20.32 20.36 389.7K
11:30 20.35 20.35 20.35 20.35 2.8K
13:00 20.36 20.36 20.26 20.27 826.7K
13:05 20.25 20.25 20.22 20.23 708.3K
13:10 20.21 20.21 20.12 20.12 1,112.7K
13:15 20.12 20.16 20.12 20.16 642.7K
13:20 20.16 20.20 20.15 20.16 408.7K
13:25 20.16 20.17 20.01 20.02 1,893.5K
13:30 20.02 20.02 19.80 19.80 2,074.4K
13:35 19.80 19.97 19.77 19.89 1,057.4K
13:40 19.89 19.96 19.87 19.94 544.8K
13:45 19.94 19.94 19.86 19.87 597.5K
13:50 19.87 19.88 19.82 19.83 558.6K
13:55 19.81 19.91 19.81 19.91 616.2K
14:00 19.91 19.95 19.90 19.93 600.7K
14:05 19.93 19.93 19.88 19.89 416.4K
14:10 19.88 19.89 19.86 19.87 406.3K
14:15 19.87 19.90 19.85 19.87 525.6K
14:20 19.86 19.90 19.86 19.89 591.8K
14:25 19.88 20.00 19.88 19.96 736.1K
14:30 19.97 19.98 19.89 19.90 444.3K
14:35 19.90 19.91 19.88 19.90 532.2K
14:40 19.90 19.97 19.89 19.97 516.8K
14:45 19.96 19.98 19.90 19.91 639.6K
14:50 19.91 19.91 19.88 19.89 1,444.4K
14:55 19.89 19.96 19.88 19.96 625.1K
15:40 19.92 19.92 19.92 19.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据