西测测试

301306
🏛️ 中国 →
52.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.31 52.66 52.06 52.30 63.3K
09:35 52.24 52.76 52.22 52.67 59.1K
09:40 52.68 52.72 52.50 52.50 22.5K
09:45 52.50 52.61 52.11 52.12 37.5K
09:50 52.07 52.08 51.75 51.75 113.7K
09:55 51.74 51.99 51.68 51.91 37.9K
10:00 51.87 51.95 51.80 51.93 32.8K
10:05 51.93 52.20 51.86 52.20 27.7K
10:10 52.19 52.40 52.04 52.40 27.8K
10:15 52.35 52.73 52.35 52.69 62.1K
10:20 52.63 52.80 52.58 52.77 52.4K
10:25 52.90 53.08 52.88 52.91 60.5K
10:30 52.91 53.10 52.91 52.95 85.7K
10:35 52.95 53.06 52.71 53.05 30.8K
10:40 53.03 53.06 52.92 52.98 39.8K
10:45 52.98 53.17 52.98 53.10 41.3K
10:50 53.00 53.01 52.90 52.91 13.2K
10:55 52.91 52.99 52.88 52.99 10.5K
11:00 52.90 53.10 52.90 53.10 9.9K
11:05 53.06 53.10 52.95 53.00 15.0K
11:10 52.95 53.00 52.90 53.00 17.3K
11:15 52.94 53.06 52.53 52.71 62.7K
11:20 52.70 52.77 52.69 52.76 8.8K
11:25 52.69 52.77 52.67 52.69 5.7K
13:00 52.68 52.68 52.43 52.44 25.3K
13:05 52.44 52.44 52.35 52.35 10.8K
13:10 52.40 52.46 52.31 52.39 11.9K
13:15 52.39 52.47 52.25 52.27 14.2K
13:20 52.26 52.33 52.26 52.33 13.8K
13:25 52.31 52.35 52.30 52.33 22.2K
13:30 52.35 52.35 52.15 52.15 78.9K
13:35 52.15 52.15 52.08 52.10 18.3K
13:40 52.10 52.10 52.02 52.02 37.7K
13:45 52.02 52.12 52.01 52.06 23.7K
13:50 52.08 52.08 51.90 51.91 49.5K
13:55 51.91 51.96 51.85 51.88 35.5K
14:00 51.88 51.91 51.80 51.91 44.8K
14:05 51.91 51.98 51.84 51.93 23.2K
14:10 51.93 51.94 51.80 51.85 26.5K
14:15 51.80 51.90 51.80 51.90 21.1K
14:20 51.90 51.99 51.88 51.88 12.1K
14:25 51.88 51.89 51.76 51.80 36.7K
14:30 51.80 51.90 51.73 51.79 90.7K
14:35 51.76 51.84 51.70 51.70 48.5K
14:40 51.70 51.85 51.70 51.82 34.7K
14:45 51.82 51.90 51.69 51.70 49.8K
14:50 51.77 51.82 51.70 51.70 44.3K
14:55 51.70 51.72 51.70 51.72 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据