西测测试

301306
🏛️ 中国 →
52.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.90 53.26 52.81 53.02 77.4K
09:35 53.00 53.53 53.00 53.53 43.7K
09:40 53.72 53.79 53.50 53.71 73.1K
09:45 53.71 53.71 53.32 53.32 42.7K
09:50 53.43 53.44 53.30 53.44 35.6K
09:55 53.44 53.50 53.24 53.39 36.1K
10:00 53.39 53.50 53.37 53.44 24.0K
10:05 53.49 53.58 53.37 53.56 23.9K
10:10 53.58 53.59 53.53 53.55 19.8K
10:15 53.55 53.56 53.47 53.49 11.4K
10:20 53.52 53.71 53.52 53.65 51.9K
10:25 53.64 53.84 53.63 53.70 44.7K
10:30 53.68 53.84 53.65 53.80 51.9K
10:35 53.82 53.82 53.72 53.74 17.2K
10:40 53.73 53.73 53.61 53.69 18.6K
10:45 53.69 53.85 53.69 53.85 54.7K
10:50 53.85 53.88 53.71 53.71 22.3K
10:55 53.70 53.82 53.67 53.70 21.1K
11:00 53.70 53.78 53.64 53.76 17.7K
11:05 53.78 53.79 53.64 53.64 16.4K
11:10 53.61 53.65 53.47 53.50 36.7K
11:15 53.49 53.57 53.45 53.53 13.1K
11:20 53.53 53.58 53.50 53.56 12.8K
11:25 53.52 53.59 53.52 53.54 5.1K
13:00 53.54 53.54 53.33 53.33 31.6K
13:05 53.32 53.46 53.17 53.17 41.1K
13:10 53.12 53.19 53.03 53.03 43.1K
13:15 53.06 53.15 53.02 53.11 48.3K
13:20 53.11 53.16 53.08 53.08 14.7K
13:25 53.08 53.11 53.02 53.02 34.1K
13:30 53.02 53.08 52.95 52.99 52.3K
13:35 52.99 53.05 52.96 53.05 20.1K
13:40 53.05 53.10 53.02 53.10 16.9K
13:45 53.09 53.12 53.02 53.03 21.6K
13:50 53.03 53.05 52.97 53.03 28.2K
13:55 53.03 53.07 52.98 53.06 12.8K
14:00 53.06 53.15 53.00 53.08 16.7K
14:05 53.00 53.09 53.00 53.02 20.2K
14:10 53.03 53.03 52.99 52.99 20.3K
14:15 52.99 52.99 52.92 52.96 23.1K
14:20 52.97 52.97 52.93 52.95 9.0K
14:25 52.95 52.99 52.94 52.95 37.3K
14:30 52.99 53.10 52.93 52.96 33.5K
14:35 52.97 52.97 52.83 52.87 55.1K
14:40 52.87 52.87 52.80 52.80 70.0K
14:45 52.80 52.82 52.71 52.77 37.7K
14:50 52.75 52.75 52.70 52.70 80.9K
14:55 52.70 52.72 52.68 52.70 18.6K
15:40 52.68 52.68 52.68 52.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据