西测测试

301306
🏛️ 中国 →
52.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.10 54.10 53.53 53.65 63.8K
09:35 53.64 53.88 53.61 53.71 36.6K
09:40 53.80 53.99 53.80 53.97 41.2K
09:45 53.97 54.08 53.91 53.96 44.4K
09:50 53.97 54.80 53.95 54.55 174.3K
09:55 54.55 54.66 54.45 54.51 109.8K
10:00 54.51 54.65 54.47 54.63 52.2K
10:05 54.66 54.80 54.41 54.42 124.8K
10:10 54.41 54.50 54.31 54.50 22.1K
10:15 54.48 54.65 54.45 54.46 43.1K
10:20 54.51 54.51 54.14 54.14 27.6K
10:25 54.16 54.16 53.92 54.02 45.2K
10:30 53.98 54.05 53.90 54.04 34.8K
10:35 53.93 54.04 53.93 54.04 38.9K
10:40 54.05 54.49 54.04 54.07 74.4K
10:45 54.10 54.43 54.10 54.34 34.8K
10:50 54.34 54.39 54.26 54.39 23.5K
10:55 54.39 54.88 54.39 54.84 111.2K
11:00 54.88 55.55 54.66 54.97 349.7K
11:05 55.01 55.09 54.80 54.80 43.4K
11:10 54.80 55.46 54.74 55.40 268.5K
11:15 55.40 55.90 55.40 55.90 321.6K
11:20 55.93 55.99 55.50 55.50 125.0K
11:25 55.53 55.62 55.50 55.52 41.2K
13:00 55.50 55.50 55.01 55.13 80.8K
13:05 55.13 55.13 54.90 54.95 60.4K
13:10 54.95 55.09 54.95 55.08 39.5K
13:15 55.09 55.15 54.91 55.06 42.2K
13:20 55.05 55.18 55.03 55.06 29.1K
13:25 55.07 55.16 54.92 55.14 67.8K
13:30 55.13 55.14 54.98 55.09 46.5K
13:35 55.09 55.20 55.09 55.12 29.8K
13:40 55.12 55.16 55.05 55.08 18.9K
13:45 55.08 55.10 55.05 55.07 12.1K
13:50 55.05 55.13 55.03 55.13 25.8K
13:55 55.12 55.29 55.12 55.19 36.2K
14:00 55.17 55.29 55.12 55.23 62.3K
14:05 55.25 55.25 55.12 55.19 20.4K
14:10 55.17 55.17 55.14 55.16 31.9K
14:15 55.14 55.25 55.14 55.25 29.8K
14:20 55.25 55.25 55.20 55.22 23.5K
14:25 55.25 55.39 55.18 55.18 82.6K
14:30 55.18 55.24 55.18 55.18 20.1K
14:35 55.19 55.19 55.01 55.09 87.7K
14:40 55.09 55.10 55.00 55.00 72.0K
14:45 55.00 55.02 54.99 55.00 65.2K
14:50 54.99 55.00 54.98 54.99 81.0K
14:55 54.99 55.00 54.98 55.00 29.8K
15:40 55.00 55.00 55.00 55.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据