西测测试

301306
🏛️ 中国 →
52.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.48 53.48 53.03 53.28 80.9K
09:35 53.30 53.59 53.30 53.49 40.0K
09:40 53.49 53.50 53.28 53.30 49.8K
09:45 53.30 53.50 53.28 53.48 42.9K
09:50 53.48 53.50 53.33 53.50 42.0K
09:55 53.50 53.54 53.36 53.42 29.3K
10:00 53.40 53.60 53.36 53.52 44.4K
10:05 53.55 53.62 53.55 53.55 26.2K
10:10 53.53 53.62 53.44 53.53 30.7K
10:15 53.50 53.57 53.48 53.50 35.1K
10:20 53.50 53.53 53.45 53.52 17.8K
10:25 53.48 53.52 53.37 53.49 23.4K
10:30 53.52 53.53 53.24 53.24 37.4K
10:35 53.23 53.24 53.06 53.07 42.8K
10:40 53.10 53.19 53.01 53.02 76.7K
10:45 53.03 53.10 52.98 53.05 89.6K
10:50 53.05 53.05 52.92 52.96 39.5K
10:55 52.96 53.00 52.90 52.91 34.9K
11:00 52.98 53.15 52.95 53.13 36.1K
11:05 53.13 53.29 53.08 53.27 18.8K
11:10 53.27 53.40 53.26 53.38 18.2K
11:15 53.35 53.49 53.30 53.46 34.0K
11:20 53.44 53.53 53.40 53.45 33.9K
11:25 53.45 53.50 53.43 53.45 12.9K
13:00 53.45 54.22 53.43 53.87 188.8K
13:05 53.82 53.84 53.74 53.76 15.9K
13:10 53.73 53.76 53.63 53.76 14.3K
13:15 53.76 53.76 53.52 53.57 23.9K
13:20 53.56 53.68 53.56 53.63 39.3K
13:25 53.63 53.68 53.51 53.55 29.6K
13:30 53.54 53.57 53.44 53.51 10.8K
13:35 53.51 53.63 53.48 53.59 14.5K
13:40 53.55 53.60 53.49 53.60 16.4K
13:45 53.60 53.60 53.54 53.59 8.6K
13:50 53.60 53.67 53.57 53.57 10.1K
13:55 53.59 53.75 53.58 53.72 19.0K
14:00 53.73 53.79 53.73 53.78 26.5K
14:05 53.78 53.85 53.73 53.79 30.8K
14:10 53.76 53.81 53.69 53.79 28.4K
14:15 53.80 53.84 53.78 53.82 10.6K
14:20 53.82 53.83 53.77 53.78 15.6K
14:25 53.78 53.83 53.76 53.76 24.2K
14:30 53.76 53.85 53.75 53.81 31.8K
14:35 53.80 53.99 53.80 53.99 39.8K
14:40 53.98 54.00 53.90 53.95 37.4K
14:45 53.95 53.99 53.94 53.97 45.4K
14:50 53.96 53.98 53.93 53.93 55.1K
14:55 53.93 53.98 53.91 53.97 22.6K
15:40 53.96 53.96 53.96 53.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据