西测测试

301306
🏛️ 中国 →
52.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.82 54.18 53.74 53.98 83.3K
09:35 54.00 54.00 53.62 53.95 160.6K
09:40 53.95 54.04 53.78 53.85 60.7K
09:45 53.86 54.00 53.85 53.94 52.2K
09:50 53.94 54.10 53.82 54.10 72.6K
09:55 54.11 54.66 53.93 54.31 173.1K
10:00 54.31 54.48 54.02 54.42 87.2K
10:05 54.46 54.48 54.08 54.10 75.5K
10:10 54.10 54.36 54.05 54.27 45.5K
10:15 54.27 54.28 54.05 54.06 44.0K
10:20 54.06 54.20 54.02 54.03 23.5K
10:25 54.03 54.03 53.81 53.81 32.1K
10:30 53.82 53.92 53.74 53.91 32.3K
10:35 53.92 53.92 53.75 53.91 20.0K
10:40 53.90 53.90 53.60 53.60 45.6K
10:45 53.72 53.85 53.60 53.84 50.2K
10:50 53.78 53.91 53.78 53.88 18.8K
10:55 53.88 53.91 53.71 53.71 11.1K
11:00 53.71 53.79 53.61 53.79 13.6K
11:05 53.80 53.95 53.80 53.80 16.4K
11:10 53.85 53.92 53.83 53.90 4.5K
11:15 53.93 53.95 53.87 53.89 13.4K
11:20 53.89 54.00 53.89 54.00 9.0K
11:25 54.00 54.04 53.89 53.92 10.1K
13:00 53.98 53.98 53.82 53.88 5.4K
13:05 53.86 53.98 53.86 53.86 8.8K
13:10 53.88 53.90 53.77 53.78 27.3K
13:15 53.77 53.86 53.65 53.68 36.2K
13:20 53.68 53.87 53.68 53.85 24.2K
13:25 53.83 53.83 53.70 53.70 9.5K
13:30 53.70 53.75 53.60 53.61 41.7K
13:35 53.61 53.63 53.55 53.62 31.6K
13:40 53.62 53.62 53.50 53.55 41.6K
13:45 53.55 53.55 53.50 53.52 17.9K
13:50 53.55 53.58 53.47 53.58 24.5K
13:55 53.57 53.57 53.49 53.53 13.0K
14:00 53.57 53.65 53.53 53.65 11.5K
14:05 53.72 53.76 53.65 53.72 18.3K
14:10 53.69 53.69 53.59 53.66 12.8K
14:15 53.65 53.65 53.58 53.60 3.7K
14:20 53.61 53.65 53.54 53.63 11.5K
14:25 53.62 53.63 53.59 53.63 9.1K
14:30 53.63 53.63 53.49 53.53 35.4K
14:35 53.59 53.59 53.45 53.45 33.6K
14:40 53.45 53.46 53.31 53.39 86.2K
14:45 53.37 53.51 53.37 53.45 51.4K
14:50 53.46 53.50 53.39 53.42 36.1K
14:55 53.46 53.57 53.42 53.50 34.0K
15:40 53.47 53.47 53.47 53.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据