西测测试

301306
🏛️ 中国 →
52.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.65 55.88 55.00 55.00 347.7K
09:35 55.08 55.08 54.43 54.43 302.7K
09:40 54.40 54.83 54.36 54.68 132.2K
09:45 54.68 54.78 54.30 54.30 175.0K
09:50 54.28 54.45 54.12 54.33 156.2K
09:55 54.33 54.54 54.32 54.34 61.2K
10:00 54.34 54.39 54.25 54.32 47.8K
10:05 54.32 54.53 54.21 54.46 109.0K
10:10 54.46 54.46 54.30 54.30 33.0K
10:15 54.31 54.40 54.28 54.28 50.0K
10:20 54.28 54.29 54.17 54.24 48.3K
10:25 54.24 54.25 54.16 54.20 26.7K
10:30 54.18 54.41 54.14 54.30 40.3K
10:35 54.30 54.39 54.30 54.30 25.9K
10:40 54.30 54.39 54.22 54.37 30.8K
10:45 54.34 54.45 54.33 54.40 27.4K
10:50 54.40 54.40 54.02 54.02 79.7K
10:55 54.05 54.21 54.00 54.18 81.8K
11:00 54.19 54.19 54.08 54.11 13.6K
11:05 54.15 54.20 54.09 54.09 15.1K
11:10 54.09 54.35 54.09 54.13 25.7K
11:15 54.10 54.28 54.09 54.14 38.1K
11:20 54.13 54.14 54.05 54.05 23.8K
11:25 54.05 54.05 53.97 54.01 51.0K
13:00 54.07 54.21 54.01 54.08 20.7K
13:05 54.09 54.30 54.09 54.28 16.5K
13:10 54.29 54.29 54.05 54.08 23.1K
13:15 54.05 54.07 53.80 53.82 95.5K
13:20 53.86 54.04 53.60 53.80 37.3K
13:25 53.80 53.96 53.78 53.92 23.1K
13:30 53.93 53.99 53.67 53.82 46.0K
13:35 53.85 53.86 53.70 53.76 14.2K
13:40 53.78 53.94 53.78 53.80 16.5K
13:45 53.80 53.80 53.72 53.76 12.4K
13:50 53.76 53.87 53.69 53.87 9.9K
13:55 53.85 53.93 53.72 53.72 27.9K
14:00 53.72 53.82 53.62 53.77 43.4K
14:05 53.77 53.93 53.77 53.79 9.3K
14:10 53.79 53.94 53.79 53.92 49.3K
14:15 53.89 53.96 53.81 53.89 31.2K
14:20 53.83 53.86 53.68 53.68 42.3K
14:25 53.69 53.77 53.60 53.63 45.8K
14:30 53.63 53.73 53.60 53.61 23.3K
14:35 53.66 53.77 53.63 53.72 26.8K
14:40 53.77 53.81 53.67 53.69 26.0K
14:45 53.69 53.71 53.61 53.61 32.9K
14:50 53.65 53.70 53.61 53.70 52.8K
14:55 53.70 53.70 53.66 53.69 37.9K
15:40 53.82 53.82 53.82 53.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据