西测测试

301306
🏛️ 中国 →
52.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.24 55.38 54.24 54.28 348.6K
09:35 54.32 54.89 54.22 54.79 132.2K
09:40 54.80 55.60 54.40 55.60 175.2K
09:45 55.57 55.86 54.67 54.67 224.4K
09:50 54.69 55.05 54.68 54.84 107.4K
09:55 54.83 55.05 54.75 54.90 63.7K
10:00 54.90 54.99 54.73 54.88 61.4K
10:05 54.96 55.44 54.88 55.25 120.8K
10:10 55.26 55.45 55.26 55.32 85.7K
10:15 55.29 55.47 55.20 55.47 149.8K
10:20 55.55 55.65 55.31 55.38 104.1K
10:25 55.40 55.46 55.20 55.20 47.7K
10:30 55.20 55.20 54.80 54.98 65.1K
10:35 54.96 54.96 54.66 54.68 55.0K
10:40 54.66 54.77 54.52 54.64 38.3K
10:45 54.55 54.67 54.50 54.50 48.3K
10:50 54.50 54.57 54.45 54.45 38.4K
10:55 54.48 54.76 54.46 54.76 40.9K
11:00 54.74 54.76 54.42 54.42 31.6K
11:05 54.46 54.66 54.40 54.66 45.2K
11:10 54.66 54.66 54.57 54.57 9.7K
11:15 54.63 54.71 54.56 54.67 40.2K
11:20 54.69 54.80 54.61 54.80 11.9K
11:25 54.80 54.92 54.69 54.84 6.5K
13:00 54.97 54.99 54.73 54.89 30.5K
13:05 54.89 55.10 54.89 55.07 16.6K
13:10 55.04 55.09 55.00 55.01 25.5K
13:15 55.05 55.52 55.02 55.52 53.4K
13:20 55.51 56.00 55.46 55.58 258.1K
13:25 55.60 55.60 55.30 55.49 58.4K
13:30 55.49 55.51 55.35 55.35 17.5K
13:35 55.45 55.45 55.36 55.39 28.7K
13:40 55.39 55.41 55.35 55.35 10.2K
13:45 55.38 55.52 55.34 55.49 35.2K
13:50 55.43 55.47 55.35 55.44 10.9K
13:55 55.44 55.55 55.41 55.51 9.3K
14:00 55.51 55.51 55.35 55.49 31.2K
14:05 55.48 55.49 55.35 55.35 27.4K
14:10 55.34 56.25 55.33 56.20 225.2K
14:15 56.21 56.36 55.99 56.24 174.7K
14:20 56.30 56.39 56.11 56.17 101.9K
14:25 56.25 56.44 56.18 56.44 125.2K
14:30 56.45 56.59 56.40 56.48 105.0K
14:35 56.48 56.69 56.40 56.62 118.2K
14:40 56.62 56.67 56.50 56.65 51.7K
14:45 56.62 56.62 56.40 56.43 65.2K
14:50 56.43 56.44 56.30 56.38 63.1K
14:55 56.38 56.40 56.36 56.40 54.8K
15:40 56.40 56.40 56.40 56.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据