西测测试

301306
🏛️ 中国 →
52.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.20 57.44 55.70 56.11 210.4K
09:35 56.11 56.36 55.99 56.17 102.4K
09:40 56.06 56.57 56.02 56.30 47.8K
09:45 56.28 56.55 56.10 56.39 81.6K
09:50 56.39 56.39 55.90 55.90 100.4K
09:55 55.88 55.99 55.80 55.93 101.1K
10:00 55.87 56.10 55.70 55.80 43.8K
10:05 55.79 55.80 55.50 55.50 109.4K
10:10 55.50 55.51 55.20 55.20 141.2K
10:15 55.18 55.32 55.15 55.15 104.1K
10:20 55.20 55.40 55.16 55.22 73.8K
10:25 55.20 55.20 54.80 55.00 166.9K
10:30 55.00 55.22 54.64 54.72 132.3K
10:35 54.66 55.05 54.65 55.00 88.0K
10:40 55.00 55.50 54.96 55.50 46.1K
10:45 55.50 55.63 55.50 55.54 25.9K
10:50 55.52 55.56 55.34 55.48 34.2K
10:55 55.48 55.56 55.30 55.51 49.4K
11:00 55.51 55.51 55.16 55.19 34.3K
11:05 55.19 55.19 55.01 55.01 66.9K
11:10 54.98 55.00 54.92 54.96 48.4K
11:15 54.96 54.98 54.75 54.75 61.0K
11:20 54.75 54.75 54.38 54.38 136.5K
11:25 54.36 54.41 54.02 54.05 97.3K
11:30 54.10 54.10 54.10 54.10 0.3K
13:00 54.06 54.25 54.02 54.07 85.1K
13:05 54.07 54.25 54.03 54.21 64.0K
13:10 54.21 54.23 54.08 54.20 41.8K
13:15 54.23 54.37 54.02 54.02 53.1K
13:20 54.02 54.03 53.74 54.00 102.7K
13:25 53.90 54.00 53.55 53.70 82.8K
13:30 53.72 53.75 53.39 53.44 75.7K
13:35 53.44 53.44 53.19 53.31 113.0K
13:40 53.35 53.90 53.30 53.71 161.9K
13:45 53.76 53.76 53.30 53.32 37.0K
13:50 53.32 53.62 53.32 53.62 64.1K
13:55 53.60 53.62 53.39 53.58 42.9K
14:00 53.58 53.88 53.53 53.88 34.9K
14:05 53.88 53.98 53.85 53.93 28.4K
14:10 53.94 54.00 53.89 53.89 41.3K
14:15 53.90 53.90 53.48 53.48 32.1K
14:20 53.47 53.50 53.40 53.45 100.1K
14:25 53.45 53.45 53.23 53.26 48.4K
14:30 53.30 53.46 53.05 53.30 117.1K
14:35 53.31 53.31 53.03 53.03 94.3K
14:40 53.03 53.05 52.79 52.84 185.6K
14:45 52.84 52.97 52.75 52.75 84.2K
14:50 52.75 52.76 52.56 52.57 132.9K
14:55 52.59 52.97 52.57 52.95 108.1K
15:40 52.96 52.96 52.96 52.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据