西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.25 58.39 57.52 57.84 190.7K
09:35 57.84 58.10 57.54 57.99 111.9K
09:40 57.84 58.07 57.74 57.74 48.9K
09:45 57.72 57.82 57.46 57.54 92.8K
09:50 57.55 57.55 57.10 57.40 133.2K
09:55 57.40 57.40 57.11 57.11 62.6K
10:00 57.08 57.08 56.65 56.65 249.9K
10:05 56.66 56.80 56.56 56.80 136.5K
10:10 56.80 56.80 55.66 55.66 155.0K
10:15 55.82 56.17 55.76 56.07 200.4K
10:20 56.11 56.54 56.09 56.49 49.3K
10:25 56.49 56.49 56.09 56.09 46.7K
10:30 56.10 56.21 55.90 55.91 53.1K
10:35 55.90 55.90 55.70 55.86 85.8K
10:40 55.86 55.86 55.62 55.65 59.8K
10:45 55.68 55.84 55.65 55.71 49.4K
10:50 55.71 56.00 55.70 56.00 24.9K
10:55 55.92 56.00 55.70 55.70 55.9K
11:00 55.68 55.85 55.60 55.85 57.4K
11:05 55.85 56.14 55.77 55.94 22.6K
11:10 55.92 56.00 55.85 55.99 29.2K
11:15 55.99 56.21 55.92 56.20 48.9K
11:20 56.21 57.38 56.20 57.19 121.8K
11:25 57.14 57.18 56.80 56.80 46.0K
13:00 56.80 56.96 56.30 56.96 31.4K
13:05 56.74 57.00 56.68 56.71 25.6K
13:10 56.71 56.71 56.35 56.39 22.0K
13:15 56.40 56.47 56.23 56.38 31.2K
13:20 56.38 56.46 56.27 56.32 19.4K
13:25 56.26 56.46 56.12 56.36 39.1K
13:30 56.45 56.70 56.45 56.70 43.6K
13:35 56.80 56.95 56.69 56.95 47.7K
13:40 56.96 57.17 56.95 56.95 57.3K
13:45 56.95 57.12 56.90 57.01 39.6K
13:50 57.00 57.08 56.88 56.92 31.8K
13:55 56.94 56.96 56.67 56.80 52.8K
14:00 56.89 56.90 56.60 56.60 26.2K
14:05 56.63 56.63 56.52 56.56 30.4K
14:10 56.56 56.70 56.52 56.70 21.2K
14:15 56.78 56.78 56.60 56.62 27.6K
14:20 56.64 56.66 56.54 56.56 26.6K
14:25 56.51 56.64 56.48 56.48 28.4K
14:30 56.51 56.65 56.45 56.53 53.0K
14:35 56.52 56.56 56.40 56.42 35.3K
14:40 56.41 56.55 56.17 56.26 43.9K
14:45 56.26 56.36 56.18 56.30 107.8K
14:50 56.36 57.10 56.36 57.01 134.5K
14:55 57.01 57.10 57.01 57.10 44.5K
15:40 57.09 57.09 57.09 57.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据