西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.50 59.50 58.01 59.03 243.3K
09:35 59.25 59.25 58.72 59.00 86.6K
09:40 59.01 59.09 58.50 58.50 55.5K
09:45 58.50 58.79 58.40 58.50 61.2K
09:50 58.43 58.68 58.22 58.59 74.0K
09:55 58.51 58.99 58.37 58.70 40.6K
10:00 58.70 58.89 58.30 58.40 48.5K
10:05 58.41 58.74 58.25 58.74 48.6K
10:10 58.49 58.74 58.33 58.51 23.8K
10:15 58.38 58.50 58.37 58.38 30.4K
10:20 58.37 58.39 58.30 58.30 46.5K
10:25 58.31 58.31 58.12 58.12 72.7K
10:30 58.15 58.28 58.11 58.21 32.1K
10:35 58.20 58.38 58.19 58.38 28.0K
10:40 58.38 58.51 58.33 58.33 18.8K
10:45 58.53 58.70 58.51 58.63 35.8K
10:50 58.63 58.63 58.49 58.60 26.4K
10:55 58.60 58.70 58.51 58.60 20.6K
11:00 58.55 58.69 58.54 58.69 6.0K
11:05 58.62 58.62 58.43 58.43 13.2K
11:10 58.43 58.68 58.43 58.55 22.8K
11:15 58.55 58.68 58.55 58.68 9.7K
11:20 58.62 58.68 58.60 58.66 14.7K
11:25 58.60 58.60 58.33 58.33 26.5K
13:00 58.38 58.41 58.21 58.41 50.5K
13:05 58.41 58.44 58.22 58.24 26.4K
13:10 58.24 58.73 58.23 58.67 47.1K
13:15 58.67 58.67 58.34 58.34 17.9K
13:20 58.44 58.44 58.31 58.31 11.9K
13:25 58.32 58.45 58.32 58.33 19.1K
13:30 58.33 58.42 58.25 58.25 28.5K
13:35 58.24 58.36 58.21 58.36 45.8K
13:40 58.34 58.34 58.15 58.15 36.4K
13:45 58.15 58.15 57.96 58.10 106.3K
13:50 58.10 58.20 58.08 58.19 48.5K
13:55 58.17 58.19 58.10 58.17 24.7K
14:00 58.20 58.39 58.19 58.19 30.3K
14:05 58.23 58.33 58.16 58.25 35.4K
14:10 58.25 58.26 58.17 58.17 15.2K
14:15 58.16 58.30 58.16 58.23 25.4K
14:20 58.25 58.63 58.21 58.59 62.9K
14:25 58.54 58.54 58.31 58.39 32.8K
14:30 58.41 58.48 58.40 58.42 27.2K
14:35 58.40 58.40 58.35 58.35 19.1K
14:40 58.35 58.42 58.32 58.32 30.3K
14:45 58.30 58.32 58.21 58.27 51.7K
14:50 58.27 58.27 58.14 58.22 93.7K
14:55 58.23 58.23 58.18 58.21 44.8K
15:40 58.21 58.21 58.21 58.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据