西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.50 63.81 63.21 63.47 252.7K
09:35 63.41 63.47 62.38 62.38 310.4K
09:40 62.38 62.39 62.29 62.39 303.3K
09:45 62.47 62.83 62.36 62.38 91.7K
09:50 62.38 62.38 62.00 62.13 216.9K
09:55 62.10 62.20 62.00 62.14 119.7K
10:00 62.13 62.15 62.00 62.05 127.4K
10:05 62.09 62.37 62.05 62.36 44.8K
10:10 62.38 62.50 62.22 62.50 110.2K
10:15 62.50 62.74 62.50 62.67 40.3K
10:20 62.63 62.63 62.55 62.57 42.6K
10:25 62.57 62.60 62.30 62.31 54.3K
10:30 62.30 62.46 62.10 62.30 56.8K
10:35 62.29 62.50 62.15 62.50 40.2K
10:40 62.50 62.50 62.21 62.23 21.4K
10:45 62.26 62.47 62.23 62.41 17.6K
10:50 62.41 62.50 62.36 62.36 18.3K
10:55 62.36 62.48 62.25 62.45 54.0K
11:00 62.45 62.51 62.32 62.51 37.3K
11:05 62.45 62.69 62.45 62.67 39.8K
11:10 62.68 62.89 62.68 62.82 60.1K
11:15 62.82 63.08 62.82 63.08 53.4K
11:20 63.08 63.20 62.82 62.84 56.2K
11:25 62.90 63.10 62.70 62.94 44.2K
11:30 62.94 62.94 62.94 62.94 1.5K
13:00 62.95 62.99 62.78 62.80 58.2K
13:05 62.80 62.80 62.63 62.63 49.7K
13:10 62.63 63.00 62.50 62.80 93.2K
13:15 62.62 62.80 62.60 62.73 31.5K
13:20 62.73 62.77 62.64 62.68 29.8K
13:25 62.64 62.66 62.51 62.58 34.0K
13:30 62.52 62.58 62.38 62.41 65.1K
13:35 62.43 62.43 62.39 62.39 43.6K
13:40 62.39 62.42 62.30 62.37 66.1K
13:45 62.37 62.38 62.21 62.21 47.6K
13:50 62.21 62.28 62.20 62.23 29.6K
13:55 62.23 62.23 62.11 62.12 70.6K
14:00 62.14 62.23 62.14 62.23 66.9K
14:05 62.23 62.27 62.22 62.26 49.3K
14:10 62.26 62.26 62.15 62.16 55.4K
14:15 62.15 62.16 62.00 62.00 131.6K
14:20 62.00 62.03 62.00 62.02 108.8K
14:25 62.03 62.03 62.00 62.00 107.6K
14:30 62.00 62.40 61.99 62.39 76.5K
14:35 62.42 62.42 62.01 62.07 56.7K
14:40 62.07 62.10 61.99 61.99 76.1K
14:45 61.99 61.99 61.38 61.49 190.7K
14:50 61.49 61.58 61.41 61.41 111.7K
14:55 61.41 61.42 61.18 61.20 99.7K
15:40 61.20 61.20 61.20 61.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据