西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.12 62.41 61.82 61.82 357.2K
09:35 61.82 62.10 61.65 61.68 206.3K
09:40 61.76 62.38 61.68 62.28 139.8K
09:45 62.28 62.30 61.90 61.96 122.9K
09:50 61.88 62.29 61.80 62.27 99.8K
09:55 62.27 62.45 62.16 62.45 126.1K
10:00 62.47 62.51 62.23 62.27 86.7K
10:05 62.29 62.29 62.08 62.08 75.6K
10:10 62.07 62.07 62.00 62.03 87.9K
10:15 62.05 62.05 61.93 62.05 116.2K
10:20 62.03 62.21 62.03 62.14 76.5K
10:25 62.16 62.23 62.12 62.12 69.2K
10:30 62.12 62.68 62.11 62.68 162.5K
10:35 62.70 63.35 62.70 62.98 294.7K
10:40 62.98 63.14 62.87 62.96 85.8K
10:45 62.95 63.04 62.85 63.00 110.4K
10:50 62.99 63.11 62.90 63.02 76.1K
10:55 63.05 63.15 62.91 62.92 77.4K
11:00 62.91 63.10 62.88 62.89 103.3K
11:05 62.89 62.95 62.73 62.75 74.9K
11:10 62.76 62.95 62.76 62.95 73.3K
11:15 62.98 63.29 62.95 63.12 125.7K
11:20 63.12 63.18 62.81 62.93 107.5K
11:25 62.97 62.97 62.62 62.80 111.8K
11:30 62.85 62.85 62.85 62.85 0.3K
13:00 62.85 62.90 62.39 62.55 167.7K
13:05 62.56 62.83 62.45 62.77 63.8K
13:10 62.77 62.78 62.47 62.48 86.2K
13:15 62.46 62.46 62.20 62.32 74.7K
13:20 62.32 63.99 62.24 63.81 344.6K
13:25 63.88 64.93 63.88 64.91 966.4K
13:30 64.92 64.94 64.45 64.45 368.2K
13:35 64.40 64.58 64.20 64.58 151.1K
13:40 64.59 64.81 64.59 64.81 216.0K
13:45 64.83 65.44 64.81 65.32 464.4K
13:50 65.32 65.94 65.26 65.94 301.3K
13:55 65.94 66.00 65.28 65.39 294.7K
14:00 65.39 65.45 65.21 65.30 117.7K
14:05 65.29 65.76 65.29 65.76 118.4K
14:10 65.75 65.76 65.41 65.52 78.2K
14:15 65.52 65.64 65.50 65.58 103.2K
14:20 65.57 65.57 65.38 65.38 70.4K
14:25 65.38 65.66 65.38 65.66 72.0K
14:30 65.66 65.70 65.60 65.62 100.9K
14:35 65.59 65.64 65.58 65.61 74.3K
14:40 65.62 65.63 65.57 65.58 105.3K
14:45 65.59 65.75 65.58 65.74 222.7K
14:50 65.73 65.95 65.72 65.93 194.8K
14:55 65.94 65.99 65.93 65.98 158.8K
15:40 65.98 65.98 65.98 65.98 111.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据