西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.52 61.68 61.01 61.13 292.3K
09:35 61.14 61.50 61.12 61.30 114.6K
09:40 61.35 61.56 61.10 61.50 113.5K
09:45 61.52 61.54 61.36 61.47 72.8K
09:50 61.38 61.78 61.38 61.66 176.7K
09:55 61.73 61.73 61.40 61.53 59.2K
10:00 61.60 61.71 61.43 61.45 76.8K
10:05 61.43 61.67 61.42 61.60 57.1K
10:10 61.55 61.78 61.42 61.50 108.5K
10:15 61.51 61.54 61.20 61.34 90.7K
10:20 61.34 61.37 61.20 61.20 68.1K
10:25 61.21 61.30 61.16 61.27 124.8K
10:30 61.29 61.49 61.26 61.38 51.6K
10:35 61.38 61.62 61.35 61.54 70.3K
10:40 61.56 61.84 61.55 61.83 104.2K
10:45 61.85 62.15 61.85 62.03 197.8K
10:50 62.10 62.10 61.96 61.99 111.8K
10:55 61.94 61.99 61.84 61.91 52.3K
11:00 61.91 62.00 61.87 61.95 61.7K
11:05 61.95 61.98 61.90 61.94 20.7K
11:10 61.94 61.98 61.89 61.89 32.1K
11:15 61.88 61.98 61.80 61.95 59.8K
11:20 61.95 61.96 61.82 61.90 19.9K
11:25 61.90 61.98 61.90 61.90 24.9K
11:30 61.90 61.90 61.90 61.90 2.1K
13:00 61.91 62.29 61.91 62.02 136.3K
13:05 62.02 62.13 62.00 62.10 29.1K
13:10 62.10 62.66 62.02 62.45 149.7K
13:15 62.49 62.53 62.18 62.23 84.9K
13:20 62.14 62.20 62.11 62.11 66.6K
13:25 62.11 62.30 62.04 62.17 44.4K
13:30 62.20 62.44 62.20 62.40 49.2K
13:35 62.36 62.40 62.20 62.26 33.8K
13:40 62.28 62.29 62.23 62.25 37.6K
13:45 62.25 62.26 62.04 62.06 88.4K
13:50 62.06 62.19 62.01 62.01 118.6K
13:55 62.06 62.14 61.91 62.09 77.5K
14:00 62.01 62.14 61.95 62.14 36.2K
14:05 62.13 62.13 62.05 62.05 29.3K
14:10 62.05 62.14 62.00 62.01 53.8K
14:15 62.01 62.18 62.00 62.18 75.4K
14:20 62.18 62.18 62.06 62.10 51.8K
14:25 62.10 62.13 62.06 62.13 65.8K
14:30 62.17 62.35 62.17 62.20 59.4K
14:35 62.23 62.24 62.12 62.13 56.7K
14:40 62.15 62.21 62.12 62.21 50.6K
14:45 62.21 62.25 62.15 62.25 89.6K
14:50 62.25 62.25 62.18 62.22 147.5K
14:55 62.22 62.22 62.14 62.20 64.1K
15:40 62.21 62.21 62.21 62.21 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据