西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.55 64.55 63.05 63.11 469.1K
09:35 63.10 64.12 62.54 64.00 369.1K
09:40 64.05 64.05 63.46 63.46 114.9K
09:45 63.47 63.67 63.20 63.20 135.6K
09:50 63.20 63.82 63.20 63.71 141.4K
09:55 63.81 63.81 63.00 63.10 160.5K
10:00 63.01 63.36 63.01 63.26 66.0K
10:05 63.23 63.25 63.00 63.12 100.5K
10:10 63.12 63.73 63.12 63.50 64.1K
10:15 63.48 63.79 63.48 63.54 67.3K
10:20 63.54 63.72 63.50 63.55 68.7K
10:25 63.55 63.68 63.38 63.38 38.0K
10:30 63.47 63.50 63.35 63.42 51.1K
10:35 63.57 63.70 63.47 63.53 46.0K
10:40 63.53 63.56 63.40 63.40 51.0K
10:45 63.40 63.50 63.40 63.46 31.3K
10:50 63.45 63.46 62.75 62.75 189.6K
10:55 62.75 62.88 62.40 62.51 289.3K
11:00 62.51 62.51 61.50 62.19 312.3K
11:05 62.19 62.32 62.00 62.26 66.3K
11:10 62.25 62.40 62.17 62.18 53.5K
11:15 62.15 62.15 61.92 62.01 98.2K
11:20 62.05 62.08 61.92 61.92 59.3K
11:25 61.90 62.00 61.69 61.94 107.0K
13:00 62.05 62.59 62.05 62.32 44.6K
13:05 62.36 62.44 62.21 62.26 27.9K
13:10 62.26 62.40 62.25 62.34 36.0K
13:15 62.34 62.34 62.01 62.15 46.9K
13:20 62.15 62.25 62.09 62.16 62.0K
13:25 62.10 62.20 61.91 62.18 78.9K
13:30 62.20 62.59 62.18 62.31 89.5K
13:35 62.31 62.66 62.31 62.64 81.8K
13:40 62.64 62.79 62.56 62.56 64.4K
13:45 62.51 62.80 62.44 62.80 43.5K
13:50 62.79 62.90 62.77 62.81 37.4K
13:55 62.85 62.85 62.63 62.69 23.7K
14:00 62.70 62.95 62.70 62.95 113.2K
14:05 62.95 62.95 62.87 62.91 31.4K
14:10 62.91 62.91 62.86 62.90 32.7K
14:15 62.90 62.97 62.88 62.97 73.0K
14:20 62.96 63.18 62.96 63.18 96.1K
14:25 63.20 63.25 63.05 63.22 63.7K
14:30 63.25 63.29 63.21 63.24 35.2K
14:35 63.24 63.24 63.15 63.18 33.8K
14:40 63.16 63.18 63.01 63.02 58.1K
14:45 63.02 63.24 63.01 63.23 111.8K
14:50 63.23 63.30 63.12 63.30 73.6K
14:55 63.30 63.46 63.30 63.46 37.7K
15:40 63.41 63.41 63.41 63.41 62.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据