西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.31 66.31 65.10 66.14 316.4K
09:35 66.14 66.17 65.72 65.89 139.1K
09:40 66.00 66.90 65.82 66.71 232.6K
09:45 66.55 66.95 66.55 66.91 240.7K
09:50 66.90 66.99 66.72 66.77 228.5K
09:55 66.95 66.95 66.61 66.70 91.1K
10:00 66.70 66.88 66.02 66.03 131.0K
10:05 66.03 66.03 65.73 65.79 165.1K
10:10 65.73 65.79 65.30 65.31 238.4K
10:15 65.29 65.30 64.70 65.07 414.2K
10:20 65.06 65.07 64.80 65.05 172.3K
10:25 65.03 65.21 64.90 65.20 151.3K
10:30 65.20 65.20 65.06 65.10 74.9K
10:35 65.11 65.12 64.90 64.97 127.7K
10:40 64.97 64.98 64.82 64.98 116.5K
10:45 64.97 65.13 64.97 65.09 42.7K
10:50 65.08 65.18 65.06 65.10 30.8K
10:55 65.07 65.33 65.07 65.08 33.9K
11:00 65.15 65.29 65.07 65.27 27.5K
11:05 65.28 65.28 65.10 65.25 32.4K
11:10 65.28 65.48 65.25 65.27 54.1K
11:15 65.29 65.38 65.26 65.38 25.2K
11:20 65.39 65.69 65.39 65.53 56.1K
11:25 65.67 65.69 65.30 65.30 75.1K
13:00 65.34 65.45 65.10 65.10 125.4K
13:05 65.11 65.48 65.10 65.30 46.2K
13:10 65.30 65.30 65.01 65.03 95.0K
13:15 65.03 65.16 64.96 65.10 78.4K
13:20 65.05 65.10 64.96 64.97 55.1K
13:25 64.97 65.16 64.96 65.04 39.0K
13:30 65.04 65.13 64.93 64.93 81.9K
13:35 64.93 65.09 64.91 65.09 33.2K
13:40 65.03 65.24 65.03 65.10 19.9K
13:45 65.12 65.12 64.95 64.99 49.7K
13:50 65.00 65.02 64.92 64.95 43.9K
13:55 64.95 65.17 64.95 65.17 29.2K
14:00 65.01 65.20 65.00 65.19 29.6K
14:05 65.20 65.40 65.18 65.35 45.1K
14:10 65.35 65.35 65.10 65.21 24.8K
14:15 65.21 65.25 65.08 65.09 32.5K
14:20 65.09 65.10 65.01 65.02 36.1K
14:25 65.01 65.04 64.90 64.92 118.6K
14:30 64.91 65.04 64.91 65.01 35.6K
14:35 65.01 65.02 64.93 64.95 37.6K
14:40 64.95 64.98 64.45 64.47 520.9K
14:45 64.45 64.46 63.86 64.00 435.6K
14:50 64.00 64.01 63.85 64.01 296.5K
14:55 64.00 64.08 64.00 64.06 72.3K
15:40 64.00 64.00 64.00 64.00 101.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据