西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.08 67.20 65.91 66.12 555.0K
09:35 66.03 66.04 65.32 65.90 375.8K
09:40 65.76 66.21 65.48 65.77 291.8K
09:45 65.77 66.12 65.76 65.98 113.4K
09:50 65.98 66.00 65.70 65.99 150.1K
09:55 65.99 66.05 65.69 65.85 127.3K
10:00 65.85 65.86 65.69 65.72 123.4K
10:05 65.72 66.20 65.72 66.11 104.8K
10:10 66.11 66.43 66.10 66.11 105.2K
10:15 66.12 66.12 66.00 66.00 70.9K
10:20 66.00 66.19 65.95 66.08 70.1K
10:25 66.08 66.27 65.98 66.00 59.8K
10:30 66.08 66.22 66.03 66.12 48.5K
10:35 66.12 66.13 66.07 66.09 56.9K
10:40 66.09 66.33 66.09 66.16 61.1K
10:45 66.16 66.27 66.04 66.04 73.9K
10:50 66.04 66.04 65.90 66.00 84.3K
10:55 66.00 66.09 65.98 66.07 80.1K
11:00 66.09 66.09 65.99 66.00 79.5K
11:05 66.00 66.00 65.90 65.95 62.5K
11:10 65.95 65.96 65.85 65.96 83.1K
11:15 65.96 66.03 65.96 66.03 66.7K
11:20 66.03 66.20 65.99 66.19 63.1K
11:25 66.20 66.39 66.18 66.33 57.1K
13:00 66.32 66.72 66.32 66.72 139.2K
13:05 66.69 66.88 66.60 66.72 102.5K
13:10 66.71 66.96 66.51 66.73 157.3K
13:15 66.80 66.80 66.63 66.79 81.5K
13:20 66.79 66.89 66.66 66.68 63.6K
13:25 66.68 66.68 66.42 66.50 90.2K
13:30 66.52 66.80 66.52 66.78 61.0K
13:35 66.78 67.00 66.77 66.91 135.0K
13:40 66.86 66.91 66.61 66.66 82.4K
13:45 66.65 66.70 66.60 66.60 49.0K
13:50 66.61 66.64 66.58 66.62 45.7K
13:55 66.65 66.65 66.31 66.35 92.7K
14:00 66.37 66.63 66.35 66.62 28.3K
14:05 66.61 66.62 66.40 66.40 51.9K
14:10 66.40 66.55 66.30 66.31 53.1K
14:15 66.31 66.34 66.26 66.26 69.2K
14:20 66.26 66.33 66.18 66.33 54.5K
14:25 66.30 66.33 66.25 66.27 52.7K
14:30 66.28 66.30 66.26 66.27 59.9K
14:35 66.27 66.29 66.26 66.27 59.8K
14:40 66.26 66.29 66.18 66.24 102.3K
14:45 66.23 66.57 66.23 66.45 137.8K
14:50 66.43 66.43 66.25 66.36 217.3K
14:55 66.36 66.43 66.36 66.39 93.3K
15:40 66.39 66.39 66.39 66.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据