西测测试

301306
🏛️ 中国 →
55.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.99 69.55 66.75 68.40 758.1K
09:35 68.40 68.99 67.76 68.99 342.0K
09:40 68.99 69.20 68.80 68.85 386.0K
09:45 68.81 69.12 68.50 68.60 238.3K
09:50 68.60 68.68 67.89 68.00 252.2K
09:55 68.10 69.14 68.00 68.70 330.0K
10:00 68.67 68.80 68.31 68.41 243.3K
10:05 68.35 68.37 68.10 68.28 188.6K
10:10 68.25 68.47 68.15 68.20 160.9K
10:15 68.20 68.49 68.20 68.45 68.7K
10:20 68.45 68.50 68.22 68.22 139.4K
10:25 68.21 68.30 68.13 68.21 96.7K
10:30 68.20 68.30 68.12 68.12 87.6K
10:35 68.12 68.20 68.12 68.20 76.3K
10:40 68.20 68.30 68.15 68.15 73.1K
10:45 68.14 68.15 68.10 68.11 113.3K
10:50 68.13 68.13 67.30 67.60 272.9K
10:55 67.60 67.68 67.52 67.65 56.7K
11:00 67.65 67.66 67.41 67.45 82.3K
11:05 67.45 67.45 67.23 67.25 109.1K
11:10 67.25 67.25 67.00 67.18 128.7K
11:15 67.18 67.36 67.17 67.36 64.1K
11:20 67.36 67.60 67.35 67.47 72.7K
11:25 67.48 67.54 67.36 67.38 35.9K
11:30 67.37 67.37 67.37 67.37 0.6K
13:00 67.38 67.58 67.35 67.36 82.1K
13:05 67.35 67.36 67.15 67.17 90.1K
13:10 67.16 67.29 67.16 67.29 76.1K
13:15 67.30 67.80 67.29 67.62 65.1K
13:20 67.62 67.62 67.31 67.44 36.4K
13:25 67.48 67.62 67.48 67.61 24.5K
13:30 67.62 67.69 67.52 67.52 35.6K
13:35 67.52 67.52 67.49 67.49 35.4K
13:40 67.49 67.50 67.33 67.35 30.1K
13:45 67.35 67.37 67.31 67.31 37.9K
13:50 67.30 67.73 67.30 67.73 52.9K
13:55 67.73 67.98 67.73 67.85 53.5K
14:00 67.86 67.89 67.53 67.77 39.4K
14:05 67.77 68.42 67.68 68.42 110.0K
14:10 68.42 68.47 68.14 68.35 92.5K
14:15 68.37 68.38 68.20 68.22 53.1K
14:20 68.22 68.28 67.86 67.88 70.2K
14:25 67.88 67.88 67.71 67.73 69.0K
14:30 67.80 67.81 67.75 67.80 53.5K
14:35 67.81 68.09 67.78 68.09 62.1K
14:40 68.07 68.18 68.05 68.10 92.7K
14:45 68.08 68.11 68.00 68.10 80.0K
14:50 68.07 68.18 68.05 68.16 178.7K
14:55 68.16 68.29 68.16 68.29 69.0K
15:40 68.29 68.29 68.29 68.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据